//Generovano: 0.00296 sec. Cache: NE
var ceny = [[1712268000,38.4],[1710025200,37.5],[1709074800,37.3],[1708815600,37.3],[1708383600,37.4],[1708124400,37.3],[1706828400,35.9],[1705359600,35.2],[1704150000,35.8],[1702422000,35.8],[1700348400,36.5],[1699225200,37.9],[1698530400,37.9],[1697666400,37.9],[1694988000,39.9],[1694728800,39.5],[1690927200,37.5],[1690668000,37.2],[1690408800,36.7],[1690149600,36.5],[1689372000,32.9],[1688421600,36.1],[1688162400,36.4],[1687644000,36.9],[1687298400,36.5],[1686693600,33.7],[1686002400,36.4],[1685484000,35.9],[1684101600,36.2],[1683151200,36.4],[1682460000,37.2],[1681768800,37.3],[1680991200,38.6],[1680559200,50.1],[1680040800,39.5],[1678575600,44],[1677884400,36.9],[1677625200,36.9],[1677020400,49.3],[1676242800,36.5],[1675810800,36.9],[1675724400,41.9],[1675292400,37.5],[1675033200,37.5],[1673996400,35.5],[1673737200,35.9],[1673478000,35.9],[1672527600,35.5],[1670108400,37.5],[1669330800,39.6],[1668726000,39.9],[1667516400,40.9],[1666994400,41.5],[1665612000,41.5],[1664834400,37.5],[1664056800,36.3],[1663452000,36.9],[1662588000,38.6],[1661378400,38.9],[1660428000,38.9],[1660168800,39.9],[1659564000,41.9],[1658613600,47.6],[1657749600,45.8],[1656799200,47.3],[1655244000,47.5],[1654898400,47.1],[1654552800,46.5],[1653948000,45.8],[1653429600,45.8],[1653256800,27],[1652565600,43.7],[1652047200,43.3],[1651010400,41.4],[1650578400,41.2],[1649455200,42.4],[1649023200,42.8],[1647212400,46.2],[1646866800,44.9],[1646521200,42.9],[1646262000,39.5],[1644620400,35.6],[1644015600,35.4],[1643238000,33.9],[1642719600,34.9],[1641682800,33.4],[1641078000,33.9],[1640732400,33.7],[1638399600,37.2],[1638054000,37.2],[1637449200,36.2],[1636671600,36.2],[1636239600,36.1],[1635894000,35.4],[1635544800,35.4],[1634853600,34.9],[1634421600,34.9],[1633989600,34.4],[1633644000,33.5],[1633384800,33.1],[1631656800,32.5]];

var tdatumy = {1712268000:['05.04.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1706828400:['02.02.2024'],1705359600:['16.01.2024'],1704150000:['02.01.2024'],1702422000:['13.12.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675810800:['08.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1660428000:['14.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1653256800:['23.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1644620400:['12.02.2022'],1644015600:['05.02.2022'],1643238000:['27.01.2022'],1642719600:['21.01.2022'],1641682800:['09.01.2022'],1641078000:['02.01.2022'],1640732400:['29.12.2021'],1638399600:['02.12.2021'],1638054000:['28.11.2021'],1637449200:['21.11.2021'],1636671600:['12.11.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1634853600:['22.10.2021'],1634421600:['17.10.2021'],1633989600:['12.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1631656800:['15.09.2021']};