//Generovano: 0.00245 sec. Cache: NE
var ceny = [[1709074800,39.9],[1708815600,39.9],[1708383600,39.9],[1707519600,38.9],[1706828400,38.9],[1706137200,38.9],[1705359600,38.9],[1638140400,37.9],[1637622000,37.9],[1635026400,37.5],[1634421600,35.9],[1634076000,35.9],[1633816800,35.9],[1633557600,35.5],[1633298400,35.5],[1632780000,34.9],[1632520800,34.9],[1632261600,34.9],[1632002400,34.9],[1631656800,34.9],[1631397600,34.9],[1631138400,34.9],[1630879200,34.9],[1630620000,34.9],[1630274400,34.9],[1629928800,34.9],[1629237600,34.9],[1628978400,34.9],[1628632800,34.9],[1628373600,34.9],[1627077600,34.9],[1626472800,34.9],[1626213600,34.9],[1625608800,34.5],[1624831200,33.9],[1624399200,33.9],[1623967200,33.9],[1623708000,33.9],[1622584800,33.5],[1622066400,33.5],[1621634400,33.5],[1620770400,33.5],[1620252000,32.9],[1619906400,32.5],[1618869600,32.5],[1618524000,32.5],[1616886000,31.9],[1616454000,31.5],[1616194800,30.9],[1615849200,30.9],[1615503600,30.9],[1615071600,29.5],[1614466800,29.5],[1613948400,29.5],[1611442800,29.5],[1611097200,29.5],[1610146800,29.5],[1609887600,29.5],[1609196400,29.5],[1608850800,29.5],[1608159600,29.5],[1607814000,29.9],[1607122800,29.5],[1606690800,29.5],[1606431600,29.5],[1606172400,29.5],[1605913200,29.5],[1605654000,29.5],[1604098800,29.5],[1586210400,29.9],[1578006000,32.9],[1571522400,32.9],[1553209200,34.3],[1546556400,33.9],[1544050800,33.9],[1541631600,35.5],[1541372400,35.5],[1540418400,35.5],[1539036000,34.9],[1538344800,34.9],[1534197600,34.9],[1532728800,34.9],[1527199200,34.39],[1526940000,33.9],[1525816800,33.9],[1519945200,31.5],[1519340400,31.5],[1509404400,31.5],[1476309600,30.5],[1455663600,28.3],[1452639600,29.9],[1441058400,33.3],[1435788000,34.4],[1435269600,34.4],[1435183200,34.4],[1433887200,33.9],[1433282400,33.9],[1430776800,33.9],[1429567200,33.4],[1428012000,32.9],[1426633200,32.9]];

var tdatumy = {1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1638140400:['29.11.2021'],1637622000:['23.11.2021'],1635026400:['24.10.2021'],1634421600:['17.10.2021'],1634076000:['13.10.2021'],1633816800:['10.10.2021'],1633557600:['07.10.2021'],1633298400:['04.10.2021'],1632780000:['28.09.2021'],1632520800:['25.09.2021'],1632261600:['22.09.2021'],1632002400:['19.09.2021'],1631656800:['15.09.2021'],1631397600:['12.09.2021'],1631138400:['09.09.2021'],1630879200:['06.09.2021'],1630620000:['03.09.2021'],1630274400:['30.08.2021'],1629928800:['26.08.2021'],1629237600:['18.08.2021'],1628978400:['15.08.2021'],1628632800:['11.08.2021'],1628373600:['08.08.2021'],1627077600:['24.07.2021'],1626472800:['17.07.2021'],1626213600:['14.07.2021'],1625608800:['07.07.2021'],1624831200:['28.06.2021'],1624399200:['23.06.2021'],1623967200:['18.06.2021'],1623708000:['15.06.2021'],1622584800:['02.06.2021'],1622066400:['27.05.2021'],1621634400:['22.05.2021'],1620770400:['12.05.2021'],1620252000:['06.05.2021'],1619906400:['02.05.2021'],1618869600:['20.04.2021'],1618524000:['16.04.2021'],1616886000:['28.03.2021'],1616454000:['23.03.2021'],1616194800:['20.03.2021'],1615849200:['16.03.2021'],1615503600:['12.03.2021'],1615071600:['07.03.2021'],1614466800:['28.02.2021'],1613948400:['22.02.2021'],1611442800:['24.01.2021'],1611097200:['20.01.2021'],1610146800:['09.01.2021'],1609887600:['06.01.2021'],1609196400:['29.12.2020'],1608850800:['25.12.2020'],1608159600:['17.12.2020'],1607814000:['13.12.2020'],1607122800:['05.12.2020'],1606690800:['30.11.2020'],1606431600:['27.11.2020'],1606172400:['24.11.2020'],1605913200:['21.11.2020'],1605654000:['18.11.2020'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1578006000:['03.01.2020'],1571522400:['20.10.2019'],1553209200:['22.03.2019'],1546556400:['04.01.2019'],1544050800:['06.12.2018'],1541631600:['08.11.2018'],1541372400:['05.11.2018'],1540418400:['25.10.2018'],1539036000:['09.10.2018'],1538344800:['01.10.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1527199200:['25.05.2018'],1526940000:['22.05.2018'],1525816800:['09.05.2018'],1519945200:['02.03.2018'],1519340400:['23.02.2018'],1509404400:['31.10.2017'],1476309600:['13.10.2016'],1455663600:['17.02.2016'],1452639600:['13.01.2016'],1441058400:['01.09.2015'],1435788000:['02.07.2015'],1435269600:['26.06.2015'],1435183200:['25.06.2015'],1433887200:['10.06.2015'],1433282400:['03.06.2015'],1430776800:['05.05.2015'],1429567200:['21.04.2015'],1428012000:['03.04.2015'],1426633200:['18.03.2015']};