//Generovano: 0.0032 sec. Cache: NE
var ceny = [[1711494000,39.9],[1707951600,39.5],[1706137200,38.9],[1705878000,38.9],[1705532400,38.9],[1678230000,38.5],[1662156000,46.5],[1661464800,41],[1637622000,36.9],[1633298400,33.5],[1632520800,32.9],[1632261600,32.9],[1631656800,32.9],[1631138400,32.9],[1630879200,32.9],[1630620000,32.9],[1629928800,32.9],[1629237600,32.9],[1628978400,32.9],[1626213600,32.9],[1623708000,31.5],[1621634400,30.9],[1621461600,30.9],[1621116000,30.9],[1619560800,30.9],[1618869600,30.9],[1618524000,30.9],[1610146800,28.9],[1609887600,28.9],[1608850800,28.9],[1607814000,29.5],[1607122800,28.9],[1572735600,32.3],[1546556400,33.9],[1535839200,33.9],[1525212000,31.9],[1516575600,32.9],[1504216800,29.9],[1488927600,32.4],[1476309600,29.5],[1441058400,32.2],[1440280800,32.9],[1440021600,32.9],[1437084000,33.9],[1435269600,33.9],[1433282400,33.9],[1430776800,33.9],[1429567200,33.4],[1428012000,32.9],[1426633200,32.9],[1426114800,32.9],[1425855600,32.2],[1424646000,31.8],[1423090800,30.9],[1412114400,38.9],[1411596000,38.9],[1410818400,38.9],[1410386400,38.9],[1409436000,38.9],[1409004000,38.9],[1401228000,37.9],[1387926000,37.9],[1383519600,37.2],[1382047200,37.4],[1380751200,37.4],[1379368800,38.2],[1377813600,38.2],[1376690400,37],[1373407200,37.8],[1370124000,37.2],[1365631200,37.4],[1363129200,37.4],[1362006000,37.9],[1361919600,37.9],[1361401200,37.8],[1361314800,37.8],[1361228400,37.8],[1361142000,37.8],[1361055600,37.8],[1360882800,37.8],[1360796400,37.8],[1360710000,37.4],[1360623600,37.4],[1360537200,37.4],[1360450800,37.4],[1360278000,37.4],[1360191600,37.4],[1360105200,37.4],[1360018800,37.4],[1359932400,37.4],[1359500400,37.2],[1359414000,37.2],[1359327600,37.2],[1358982000,37.2],[1358895600,37.2],[1358809200,37.2],[1358722800,37.2],[1358463600,36.9],[1358377200,36.9],[1358290800,36.9],[1358204400,36.9]];

var tdatumy = {1711494000:['27.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1678230000:['08.03.2023'],1662156000:['03.09.2022'],1661464800:['26.08.2022'],1637622000:['23.11.2021'],1633298400:['04.10.2021'],1632520800:['25.09.2021'],1632261600:['22.09.2021'],1631656800:['15.09.2021'],1631138400:['09.09.2021'],1630879200:['06.09.2021'],1630620000:['03.09.2021'],1629928800:['26.08.2021'],1629237600:['18.08.2021'],1628978400:['15.08.2021'],1626213600:['14.07.2021'],1623708000:['15.06.2021'],1621634400:['22.05.2021'],1621461600:['20.05.2021'],1621116000:['16.05.2021'],1619560800:['28.04.2021'],1618869600:['20.04.2021'],1618524000:['16.04.2021'],1610146800:['09.01.2021'],1609887600:['06.01.2021'],1608850800:['25.12.2020'],1607814000:['13.12.2020'],1607122800:['05.12.2020'],1572735600:['03.11.2019'],1546556400:['04.01.2019'],1535839200:['02.09.2018'],1525212000:['02.05.2018'],1516575600:['22.01.2018'],1504216800:['01.09.2017'],1488927600:['08.03.2017'],1476309600:['13.10.2016'],1441058400:['01.09.2015'],1440280800:['23.08.2015'],1440021600:['20.08.2015'],1437084000:['17.07.2015'],1435269600:['26.06.2015'],1433282400:['03.06.2015'],1430776800:['05.05.2015'],1429567200:['21.04.2015'],1428012000:['03.04.2015'],1426633200:['18.03.2015'],1426114800:['12.03.2015'],1425855600:['09.03.2015'],1424646000:['23.02.2015'],1423090800:['05.02.2015'],1412114400:['01.10.2014'],1411596000:['25.09.2014'],1410818400:['16.09.2014'],1410386400:['11.09.2014'],1409436000:['31.08.2014'],1409004000:['26.08.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1370124000:['02.06.2013'],1365631200:['11.04.2013'],1363129200:['13.03.2013'],1362006000:['28.02.2013'],1361919600:['27.02.2013'],1361401200:['21.02.2013'],1361314800:['20.02.2013'],1361228400:['19.02.2013'],1361142000:['18.02.2013'],1361055600:['17.02.2013'],1360882800:['15.02.2013'],1360796400:['14.02.2013'],1360710000:['13.02.2013'],1360623600:['12.02.2013'],1360537200:['11.02.2013'],1360450800:['10.02.2013'],1360278000:['08.02.2013'],1360191600:['07.02.2013'],1360105200:['06.02.2013'],1360018800:['05.02.2013'],1359932400:['04.02.2013'],1359500400:['30.01.2013'],1359414000:['29.01.2013'],1359327600:['28.01.2013'],1358982000:['24.01.2013'],1358895600:['23.01.2013'],1358809200:['22.01.2013'],1358722800:['21.01.2013'],1358463600:['18.01.2013'],1358377200:['17.01.2013'],1358290800:['16.01.2013'],1358204400:['15.01.2013']};