//Generovano: 0.00267 sec. Cache: NE
var ceny = [[1638831600,36.5],[1622498400,31.3],[1621634400,30.9],[1620511200,31.5],[1603058400,27.3],[1602367200,26.9],[1601244000,27.3],[1598997600,27.5],[1598479200,27.5],[1598133600,27.5],[1597788000,27.2],[1595368800,27.2],[1595023200,27.2],[1594332000,26.9],[1592431200,26.2],[1590530400,25.9],[1589493600,25.5],[1587679200,25.9],[1571522400,32.5],[1569448800,32.9],[1561068000,32.9],[1558216800,33.1],[1556229600,32.9],[1555624800,31.9],[1555020000,31.5],[1548716400,30.6],[1548543600,30.9],[1545519600,30.9],[1545346800,31.7],[1544569200,31.9],[1544050800,32.3],[1543446000,32.5],[1542927600,32.8],[1540504800,33.4],[1539036000,33.4],[1536876000,33.2],[1531087200,32.9],[1529704800,32.9],[1528149600,33.5],[1527717600,33.9],[1513983600,29.9],[1511391600,30.1],[1502748000,29.5],[1492725600,31.2],[1483570800,30.1],[1457996400,26.5],[1456095600,25.9],[1448319600,28.9],[1446764400,28.9],[1446591600,28.9],[1444600800,29.9],[1444255200,29.9],[1442440800,31.5],[1440712800,31.9],[1440280800,32.5],[1430604000,32.2],[1424732400,29.5],[1416265200,35.5],[1411941600,36.5],[1408399200,36.7],[1396735200,35.5],[1372111200,36.5],[1363734000,36.5],[1361746800,36.9],[1353452400,36.9],[1352070000,36.9],[1348437600,38.4],[1345672800,37.9],[1344549600,37.5],[1341266400,35.7],[1341093600,35.7],[1340834400,35.7],[1333922400,37.6]];

var tdatumy = {1638831600:['07.12.2021'],1622498400:['01.06.2021'],1621634400:['22.05.2021'],1620511200:['09.05.2021'],1603058400:['19.10.2020'],1602367200:['11.10.2020'],1601244000:['28.09.2020'],1598997600:['02.09.2020'],1598479200:['27.08.2020'],1598133600:['23.08.2020'],1597788000:['19.08.2020'],1595368800:['22.07.2020'],1595023200:['18.07.2020'],1594332000:['10.07.2020'],1592431200:['18.06.2020'],1590530400:['27.05.2020'],1589493600:['15.05.2020'],1587679200:['24.04.2020'],1571522400:['20.10.2019'],1569448800:['26.09.2019'],1561068000:['21.06.2019'],1558216800:['19.05.2019'],1556229600:['26.04.2019'],1555624800:['19.04.2019'],1555020000:['12.04.2019'],1548716400:['29.01.2019'],1548543600:['27.01.2019'],1545519600:['23.12.2018'],1545346800:['21.12.2018'],1544569200:['12.12.2018'],1544050800:['06.12.2018'],1543446000:['29.11.2018'],1542927600:['23.11.2018'],1540504800:['26.10.2018'],1539036000:['09.10.2018'],1536876000:['14.09.2018'],1531087200:['09.07.2018'],1529704800:['23.06.2018'],1528149600:['05.06.2018'],1527717600:['31.05.2018'],1513983600:['23.12.2017'],1511391600:['23.11.2017'],1502748000:['15.08.2017'],1492725600:['21.04.2017'],1483570800:['05.01.2017'],1457996400:['15.03.2016'],1456095600:['22.02.2016'],1448319600:['24.11.2015'],1446764400:['06.11.2015'],1446591600:['04.11.2015'],1444600800:['12.10.2015'],1444255200:['08.10.2015'],1442440800:['17.09.2015'],1440712800:['28.08.2015'],1440280800:['23.08.2015'],1430604000:['03.05.2015'],1424732400:['24.02.2015'],1416265200:['18.11.2014'],1411941600:['29.09.2014'],1408399200:['19.08.2014'],1396735200:['06.04.2014'],1372111200:['25.06.2013'],1363734000:['20.03.2013'],1361746800:['25.02.2013'],1353452400:['21.11.2012'],1352070000:['05.11.2012'],1348437600:['24.09.2012'],1345672800:['23.08.2012'],1344549600:['10.08.2012'],1341266400:['03.07.2012'],1341093600:['01.07.2012'],1340834400:['28.06.2012'],1333922400:['09.04.2012']};