//Generovano: 0.00542 sec. Cache: NE
var ceny = [[1750716000,34.9],[1750456800,34.5],[1748988000,33.5],[1748642400,33.5],[1747260000,33.5],[1747000800,33.5],[1746741600,33.5],[1745618400,33.9],[1741561200,35.5],[1741302000,35.9],[1741042800,36.9],[1740610800,36.5],[1739314800,36.5],[1739055600,36.5],[1738278000,36.5],[1737759600,36.5],[1737154800,36.5],[1736550000,35.9],[1735945200,35.9],[1734822000,35.5],[1733698800,35.5],[1733439600,35.5],[1732316400,35.5],[1731711600,35.5],[1731452400,35.9],[1730761200,35.9],[1730070000,34.5],[1729980000,35.9],[1729893600,35.9],[1729634400,35.5],[1729202400,35.5],[1728943200,35.5],[1728424800,34.9],[1727992800,34.9],[1727388000,34.9],[1726956000,35.3],[1726696800,35.3],[1726005600,35.9],[1725919200,36.5],[1725573600,36.9],[1723932000,37.7],[1722722400,38.3],[1722549600,38.3],[1721512800,38.9],[1720562400,38.7],[1719784800,38.5],[1719180000,38.5],[1718834400,37.9],[1718316000,37.9],[1718056800,38.2],[1717711200,38.5],[1717365600,38.7],[1716760800,38.9],[1716501600,38.9],[1716069600,39.3],[1715983200,39.5],[1715551200,39.9],[1715292000,39.9],[1715032800,40.5],[1714687200,40.5],[1714514400,40.5],[1713736800,40.5],[1713218400,40.2],[1713045600,39.9],[1712786400,39.9],[1712354400,39.7],[1712268000,39.5],[1711234800,38.5],[1710025200,38.5],[1709074800,38.5],[1708815600,38.5],[1708383600,38.5],[1708124400,38.5],[1707778800,37.7],[1707346800,37.2],[1706655600,36.9],[1706482800,36.7],[1706137200,36.4],[1705359600,35.9],[1704668400,35.9],[1704409200,35.6],[1704150000,35.6],[1702508400,35.3],[1702335600,35.7],[1701558000,35.9],[1701298800,36.3],[1701126000,36.5],[1700780400,36.9],[1700348400,37.5],[1700175600,37.9],[1698879600,38.5],[1697752800,38.9],[1697493600,39.5],[1696629600,39.9],[1695852000,40.2],[1694728800,40.2],[1694642400,39.9],[1693605600,39.7],[1693346400,39.5],[1692136800,39.5],[1691877600,39.2]];

var tdatumy = {1750716000:['24.06.2025'],1750456800:['21.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1741561200:['10.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740610800:['27.02.2025'],1739314800:['12.02.2025'],1739055600:['09.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1735945200:['04.01.2025'],1734822000:['22.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1732316400:['23.11.2024'],1731711600:['16.11.2024'],1731452400:['13.11.2024'],1730761200:['05.11.2024'],1730070000:['28.10.2024'],1729980000:['27.10.2024'],1729893600:['26.10.2024'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726956000:['22.09.2024'],1726696800:['19.09.2024'],1726005600:['11.09.2024'],1725919200:['10.09.2024'],1725573600:['06.09.2024'],1723932000:['18.08.2024'],1722722400:['04.08.2024'],1722549600:['02.08.2024'],1721512800:['21.07.2024'],1720562400:['10.07.2024'],1719784800:['01.07.2024'],1719180000:['24.06.2024'],1718834400:['20.06.2024'],1718316000:['14.06.2024'],1718056800:['11.06.2024'],1717711200:['07.06.2024'],1717365600:['03.06.2024'],1716760800:['27.05.2024'],1716501600:['24.05.2024'],1716069600:['19.05.2024'],1715983200:['18.05.2024'],1715551200:['13.05.2024'],1715292000:['10.05.2024'],1715032800:['07.05.2024'],1714687200:['03.05.2024'],1714514400:['01.05.2024'],1713736800:['22.04.2024'],1713218400:['16.04.2024'],1713045600:['14.04.2024'],1712786400:['11.04.2024'],1712354400:['06.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707346800:['08.02.2024'],1706655600:['31.01.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704668400:['08.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702508400:['14.12.2023'],1702335600:['12.12.2023'],1701558000:['03.12.2023'],1701298800:['30.11.2023'],1701126000:['28.11.2023'],1700780400:['24.11.2023'],1700348400:['19.11.2023'],1700175600:['17.11.2023'],1698879600:['02.11.2023'],1697752800:['20.10.2023'],1697493600:['17.10.2023'],1696629600:['07.10.2023'],1695852000:['28.09.2023'],1694728800:['15.09.2023'],1694642400:['14.09.2023'],1693605600:['02.09.2023'],1693346400:['30.08.2023'],1692136800:['16.08.2023'],1691877600:['13.08.2023']};