//Generovano: 0.00401 sec. Cache: NE
var ceny = [[1750456800,32.5],[1748988000,31.5],[1748642400,31.5],[1747260000,31.9],[1747000800,31.9],[1746741600,31.9],[1745618400,32.9],[1741215600,34.9],[1740610800,35.5],[1739228400,35.5],[1738710000,35.5],[1737932400,35.5],[1736636400,34.9],[1733698800,34.5],[1733439600,34.2],[1732402800,34.2],[1731798000,33.9],[1731538800,33.9],[1729807200,33.5],[1728424800,32.9],[1727992800,32.9],[1727388000,32.9],[1726956000,33.3],[1725919200,34.3],[1725660000,34.5],[1719784800,36.7],[1718834400,36.2],[1718056800,35.9],[1716933600,35.9],[1716069600,36.9],[1715032800,38.5],[1714773600,38.5],[1711494000,38.7],[1711234800,38.7],[1709593200,38.7],[1707951600,38.5],[1707606000,37.4],[1706137200,36.2],[1705791600,35.6],[1705532400,35.6],[1704409200,35.6],[1695420000,38.9],[1692223200,36.9],[1676415600,35.9],[1665525600,45.9],[1655157600,46],[1646262000,44.5],[1624572000,30.6],[1623362400,29.9],[1622152800,32.2],[1618696800,31.9],[1618264800,26.8],[1614380400,29.9],[1614034800,27.9],[1611961200,29.2],[1608159600,26.3],[1607209200,28.9],[1602972000,28.9],[1602280800,26.3],[1601762400,26.9],[1601244000,28.5],[1596319200,29.3],[1595109600,25.7],[1594504800,26.5],[1591999200,25.8],[1590876000,25.2],[1589061600,27.5],[1587247200,28.9],[1586901600,26.8],[1584226800,30.4],[1583708400,31.6],[1582585200,30.6],[1581721200,30.2],[1581202800,32.3],[1579820400,30.6],[1579302000,30.6],[1578870000,30.7],[1578524400,30.6],[1578438000,30.8],[1577314800,30.4],[1576623600,30.9],[1576018800,30.3],[1574636400,30.5],[1573254000,30.8],[1572390000,30.8],[1571868000,31.4],[1571436000,31.4],[1571004000,30.8],[1570312800,30.8],[1569276000,30.8],[1568239200,30.6],[1566943200,32],[1566252000,30.5],[1565647200,31.1],[1564696800,30.6],[1564351200,31.2],[1563055200,30.6],[1562536800,31.9],[1561672800,32.3],[1561586400,31.1],[1561068000,31.7]];

var tdatumy = {1750456800:['21.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1741215600:['06.03.2025'],1740610800:['27.02.2025'],1739228400:['11.02.2025'],1738710000:['05.02.2025'],1737932400:['27.01.2025'],1736636400:['12.01.2025'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1732402800:['24.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1729807200:['25.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726956000:['22.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1719784800:['01.07.2024'],1718834400:['20.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1695420000:['23.09.2023'],1692223200:['17.08.2023'],1676415600:['15.02.2023'],1665525600:['12.10.2022'],1655157600:['14.06.2022'],1646262000:['03.03.2022'],1624572000:['25.06.2021'],1623362400:['11.06.2021'],1622152800:['28.05.2021'],1618696800:['18.04.2021'],1618264800:['13.04.2021'],1614380400:['27.02.2021'],1614034800:['23.02.2021'],1611961200:['30.01.2021'],1608159600:['17.12.2020'],1607209200:['06.12.2020'],1602972000:['18.10.2020'],1602280800:['10.10.2020'],1601762400:['04.10.2020'],1601244000:['28.09.2020'],1596319200:['02.08.2020'],1595109600:['19.07.2020'],1594504800:['12.07.2020'],1591999200:['13.06.2020'],1590876000:['31.05.2020'],1589061600:['10.05.2020'],1587247200:['19.04.2020'],1586901600:['15.04.2020'],1584226800:['15.03.2020'],1583708400:['09.03.2020'],1582585200:['25.02.2020'],1581721200:['15.02.2020'],1581202800:['09.02.2020'],1579820400:['24.01.2020'],1579302000:['18.01.2020'],1578870000:['13.01.2020'],1578524400:['09.01.2020'],1578438000:['08.01.2020'],1577314800:['26.12.2019'],1576623600:['18.12.2019'],1576018800:['11.12.2019'],1574636400:['25.11.2019'],1573254000:['09.11.2019'],1572390000:['30.10.2019'],1571868000:['24.10.2019'],1571436000:['19.10.2019'],1571004000:['14.10.2019'],1570312800:['06.10.2019'],1569276000:['24.09.2019'],1568239200:['12.09.2019'],1566943200:['28.08.2019'],1566252000:['20.08.2019'],1565647200:['13.08.2019'],1564696800:['02.08.2019'],1564351200:['29.07.2019'],1563055200:['14.07.2019'],1562536800:['08.07.2019'],1561672800:['28.06.2019'],1561586400:['27.06.2019'],1561068000:['21.06.2019']};