//Generovano: 0.00246 sec. Cache: NE
var ceny = [[1714860000,39.9],[1713391200,39.9],[1713045600,39.7],[1712268000,38.5],[1711234800,37.9],[1710025200,37.9],[1709074800,38.2],[1708383600,38.2],[1707778800,36.7],[1707519600,36.7],[1706828400,36.7],[1706482800,36.2],[1704236400,34.9],[1668553200,39.9],[1586210400,27.9],[1579561200,32.55],[1578697200,31.9],[1551999600,30.2],[1550012400,29.2],[1540072800,33.8],[1538344800,33.5],[1537048800,33.5],[1535752800,33.5],[1532037600,33.5],[1531000800,32.7],[1528408800,33.5],[1524780000,30.9],[1520636400,30.9],[1493244000,30.7],[1485039600,30.9],[1462831200,28.4],[1462226400,27.9],[1458082800,27.3],[1457650800,26.7],[1457046000,26.3],[1456095600,26.6],[1455404400,26.7],[1454281200,27.1],[1454022000,27.4],[1453158000,27.7],[1452812400,27.9],[1452639600,28.3],[1451343600,28.3],[1449702000,28.6],[1448492400,28.6],[1447369200,28.8],[1445900400,30.4],[1445378400,30.4],[1445032800,30.9],[1443736800,31.4],[1443218400,31.6],[1438466400,32.3],[1438380000,32.4],[1436652000,32.9],[1435874400,32.9],[1422226800,29.4],[1421535600,29.9],[1404252000,36.8],[1398463200,35.7],[1395356400,35.2],[1394319600,35.5],[1393628400,35.2],[1390518000,35.2],[1390258800,35.6],[1386630000,35.2],[1386457200,35.7],[1385334000,35.2],[1384815600,35.7],[1382565600,34.2],[1382392800,35.7],[1381269600,34.2],[1380751200,34.9],[1380232800,35.8],[1379023200,36.2],[1378418400,36.5],[1378159200,36.2],[1377986400,35.7],[1375999200,36.2],[1375653600,36.5],[1374962400,36.5],[1372284000,35.9],[1372197600,35.7],[1370296800,35.9],[1369346400,35.3],[1369173600,34.9],[1368396000,34.5],[1367704800,34.5],[1367013600,34.5],[1366408800,34.9],[1365112800,35.8],[1364853600,35.2],[1362783600,35.9],[1362351600,36.3],[1361401200,35.8],[1360364400,35.7],[1359673200,35.2],[1358636400,34.6],[1357599600,33.9],[1357167600,33.9],[1356130800,33.9],[1355094000,34.2]];

var tdatumy = {1714860000:['05.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1704236400:['03.01.2024'],1668553200:['16.11.2022'],1586210400:['07.04.2020'],1579561200:['21.01.2020'],1578697200:['11.01.2020'],1551999600:['08.03.2019'],1550012400:['13.02.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1532037600:['20.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1493244000:['27.04.2017'],1485039600:['22.01.2017'],1462831200:['10.05.2016'],1462226400:['03.05.2016'],1458082800:['16.03.2016'],1457650800:['11.03.2016'],1457046000:['04.03.2016'],1456095600:['22.02.2016'],1455404400:['14.02.2016'],1454281200:['01.02.2016'],1454022000:['29.01.2016'],1453158000:['19.01.2016'],1452812400:['15.01.2016'],1452639600:['13.01.2016'],1451343600:['29.12.2015'],1449702000:['10.12.2015'],1448492400:['26.11.2015'],1447369200:['13.11.2015'],1445900400:['27.10.2015'],1445378400:['21.10.2015'],1445032800:['17.10.2015'],1443736800:['02.10.2015'],1443218400:['26.09.2015'],1438466400:['02.08.2015'],1438380000:['01.08.2015'],1436652000:['12.07.2015'],1435874400:['03.07.2015'],1422226800:['26.01.2015'],1421535600:['18.01.2015'],1404252000:['02.07.2014'],1398463200:['26.04.2014'],1395356400:['21.03.2014'],1394319600:['09.03.2014'],1393628400:['01.03.2014'],1390518000:['24.01.2014'],1390258800:['21.01.2014'],1386630000:['10.12.2013'],1386457200:['08.12.2013'],1385334000:['25.11.2013'],1384815600:['19.11.2013'],1382565600:['24.10.2013'],1382392800:['22.10.2013'],1381269600:['09.10.2013'],1380751200:['03.10.2013'],1380232800:['27.09.2013'],1379023200:['13.09.2013'],1378418400:['06.09.2013'],1378159200:['03.09.2013'],1377986400:['01.09.2013'],1375999200:['09.08.2013'],1375653600:['05.08.2013'],1374962400:['28.07.2013'],1372284000:['27.06.2013'],1372197600:['26.06.2013'],1370296800:['04.06.2013'],1369346400:['24.05.2013'],1369173600:['22.05.2013'],1368396000:['13.05.2013'],1367704800:['05.05.2013'],1367013600:['27.04.2013'],1366408800:['20.04.2013'],1365112800:['05.04.2013'],1364853600:['02.04.2013'],1362783600:['09.03.2013'],1362351600:['04.03.2013'],1361401200:['21.02.2013'],1360364400:['09.02.2013'],1359673200:['01.02.2013'],1358636400:['20.01.2013'],1357599600:['08.01.2013'],1357167600:['03.01.2013'],1356130800:['22.12.2012'],1355094000:['10.12.2012']};