//Generovano: 0.00752 sec. Cache: NE
var ceny = [[1752098400,33.2],[1751752800,33.2],[1750456800,32.7],[1748988000,32.5],[1747519200,32.5],[1746741600,32.5],[1745618400,32.7],[1743544800,33.5],[1743202800,33.2],[1742684400,33.5],[1742338800,33.9],[1741734000,34.2],[1741302000,34.9],[1740610800,35.3],[1738278000,35.5],[1737154800,35.2],[1735945200,34.5],[1735167600,34.5],[1734822000,34.5],[1733526000,34.5],[1733007600,34.5],[1732316400,34.5],[1731452400,34.5],[1729634400,34.5],[1729029600,34.2],[1725919200,35.2],[1725660000,35.5],[1723154400,36.9],[1722549600,36.9],[1721512800,37.2],[1720994400,37.2],[1720908000,37.2],[1720648800,37.2],[1718056800,36.9],[1716933600,37.9],[1715896800,38.9],[1715551200,39.4],[1714514400,39.4],[1713391200,39.4],[1711234800,37.9],[1709074800,37.9],[1707778800,35.9],[1706914800,35.9],[1698184800,37.9],[1690754400,37.5],[1690581600,36.5],[1684965600,35.5],[1681509600,36.5],[1646434800,42.2],[1645570800,36.9],[1637881200,36.7],[1635544800,35.9],[1617746400,31.2],[1610319600,26.9],[1609282800,26.9],[1608850800,26.9],[1607814000,26.9],[1606518000,26.5],[1603666800,27.2],[1600293600,26.5],[1599429600,26.5],[1599084000,26.5],[1597960800,26.9],[1597356000,26.9],[1596751200,26.9],[1596060000,26.9],[1592863200,25.4],[1591480800,24.9],[1591394400,24.9],[1590098400,24.9],[1587679200,23.9],[1586469600,25.5],[1585350000,26.9],[1584226800,29.9],[1583362800,30.5],[1580511600,30.9],[1578783600,31.2],[1577919600,31.4],[1577574000,30.9],[1575673200,30.9],[1574463600,30.9],[1573858800,30.9],[1573167600,31.1],[1572040800,31.3],[1570312800,31.8],[1563746400,32.3],[1562536800,32.5],[1561845600,32.5],[1560117600,32.9],[1559772000,32.9],[1559253600,32.9],[1558562400,32.4],[1557698400,32.4],[1557093600,32.2],[1556316000,31.9],[1556143200,31.7],[1555452000,31.4],[1554760800,31.4],[1554328800,30.9],[1553295600,29.9],[1552604400,29.9]];

var tdatumy = {1752098400:['10.07.2025'],1751752800:['06.07.2025'],1750456800:['21.06.2025'],1748988000:['04.06.2025'],1747519200:['18.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1742338800:['19.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1740610800:['27.02.2025'],1738278000:['31.01.2025'],1737154800:['18.01.2025'],1735945200:['04.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1733526000:['07.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731452400:['13.11.2024'],1729634400:['23.10.2024'],1729029600:['16.10.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1723154400:['09.08.2024'],1722549600:['02.08.2024'],1721512800:['21.07.2024'],1720994400:['15.07.2024'],1720908000:['14.07.2024'],1720648800:['11.07.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1707778800:['13.02.2024'],1706914800:['03.02.2024'],1698184800:['25.10.2023'],1690754400:['31.07.2023'],1690581600:['29.07.2023'],1684965600:['25.05.2023'],1681509600:['15.04.2023'],1646434800:['05.03.2022'],1645570800:['23.02.2022'],1637881200:['26.11.2021'],1635544800:['30.10.2021'],1617746400:['07.04.2021'],1610319600:['11.01.2021'],1609282800:['30.12.2020'],1608850800:['25.12.2020'],1607814000:['13.12.2020'],1606518000:['28.11.2020'],1603666800:['26.10.2020'],1600293600:['17.09.2020'],1599429600:['07.09.2020'],1599084000:['03.09.2020'],1597960800:['21.08.2020'],1597356000:['14.08.2020'],1596751200:['07.08.2020'],1596060000:['30.07.2020'],1592863200:['23.06.2020'],1591480800:['07.06.2020'],1591394400:['06.06.2020'],1590098400:['22.05.2020'],1587679200:['24.04.2020'],1586469600:['10.04.2020'],1585350000:['28.03.2020'],1584226800:['15.03.2020'],1583362800:['05.03.2020'],1580511600:['01.02.2020'],1578783600:['12.01.2020'],1577919600:['02.01.2020'],1577574000:['29.12.2019'],1575673200:['07.12.2019'],1574463600:['23.11.2019'],1573858800:['16.11.2019'],1573167600:['08.11.2019'],1572040800:['26.10.2019'],1570312800:['06.10.2019'],1563746400:['22.07.2019'],1562536800:['08.07.2019'],1561845600:['30.06.2019'],1560117600:['10.06.2019'],1559772000:['06.06.2019'],1559253600:['31.05.2019'],1558562400:['23.05.2019'],1557698400:['13.05.2019'],1557093600:['06.05.2019'],1556316000:['27.04.2019'],1556143200:['25.04.2019'],1555452000:['17.04.2019'],1554760800:['09.04.2019'],1554328800:['04.04.2019'],1553295600:['23.03.2019'],1552604400:['15.03.2019']};