//Generovano: 0.07825 sec. Cache: NE
var ceny = [[1752098400,31.5],[1751752800,31.5],[1751320800,31.9],[1750456800,30.9],[1748988000,30.5],[1747000800,30.9],[1746741600,30.9],[1746136800,31.2],[1745618400,31.2],[1742684400,32.9],[1742338800,33.2],[1741215600,33.9],[1740610800,34.3],[1735167600,33.5],[1734822000,33.2],[1733526000,33.5],[1733007600,33.5],[1732316400,33.2],[1731538800,32.9],[1730502000,32.9],[1729202400,32.6],[1725919200,33.2],[1725660000,33.5],[1723154400,35.2],[1722549600,35.2],[1721512800,35.7],[1720994400,35.5],[1720648800,35.5],[1720303200,35.5],[1715032800,38.2],[1705878000,35.2],[1704322800,35.2],[1646434800,43.9],[1645570800,35.9],[1635544800,35.2],[1617746400,28.9],[1610319600,25.5],[1608850800,26.4],[1607814000,25.9],[1606518000,25.9],[1591480800,24.9],[1590098400,24.9],[1587679200,24.5],[1586469600,25.5],[1585350000,26.9],[1584226800,29.5],[1580511600,30.9],[1578783600,30.9],[1578092400,30.9],[1577919600,30.8],[1575673200,30.5],[1574463600,30.8],[1573858800,30.8],[1573167600,30.5],[1572040800,30.5],[1570312800,30.9],[1563746400,31.2],[1562536800,31.5],[1561845600,31.5],[1560117600,31.7],[1559772000,31.7],[1559253600,31.9],[1558562400,31.9],[1557698400,31.9],[1557093600,31.9],[1556316000,31.4],[1556143200,30.9],[1555452000,30.9],[1554328800,30.5],[1553295600,30.4],[1552604400,30.4],[1551999600,30.2],[1550703600,30.2],[1550012400,30.5],[1548284400,30.5],[1532815200,30.9],[1525212000,29.4],[1508018400,28.2],[1457910000,24.2],[1457305200,23.9],[1450479600,26.5],[1433973600,31.4],[1430776800,30.9],[1426892400,30.7],[1413410400,34.9],[1401141600,34.9],[1385938800,34.5],[1384642800,34.5],[1383519600,34.5],[1381701600,34.9],[1380751200,34.9],[1379368800,35.2],[1377813600,35.2],[1375999200,35.2],[1370124000,34.4],[1369432800,33.9],[1368914400,33.9],[1364598000,34.9],[1363129200,35.2],[1360191600,34.5],[1354057200,35.2]];

var tdatumy = {1752098400:['10.07.2025'],1751752800:['06.07.2025'],1751320800:['01.07.2025'],1750456800:['21.06.2025'],1748988000:['04.06.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1746136800:['02.05.2025'],1745618400:['26.04.2025'],1742684400:['23.03.2025'],1742338800:['19.03.2025'],1741215600:['06.03.2025'],1740610800:['27.02.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1733526000:['07.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731538800:['14.11.2024'],1730502000:['02.11.2024'],1729202400:['18.10.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1723154400:['09.08.2024'],1722549600:['02.08.2024'],1721512800:['21.07.2024'],1720994400:['15.07.2024'],1720648800:['11.07.2024'],1720303200:['07.07.2024'],1715032800:['07.05.2024'],1705878000:['22.01.2024'],1704322800:['04.01.2024'],1646434800:['05.03.2022'],1645570800:['23.02.2022'],1635544800:['30.10.2021'],1617746400:['07.04.2021'],1610319600:['11.01.2021'],1608850800:['25.12.2020'],1607814000:['13.12.2020'],1606518000:['28.11.2020'],1591480800:['07.06.2020'],1590098400:['22.05.2020'],1587679200:['24.04.2020'],1586469600:['10.04.2020'],1585350000:['28.03.2020'],1584226800:['15.03.2020'],1580511600:['01.02.2020'],1578783600:['12.01.2020'],1578092400:['04.01.2020'],1577919600:['02.01.2020'],1575673200:['07.12.2019'],1574463600:['23.11.2019'],1573858800:['16.11.2019'],1573167600:['08.11.2019'],1572040800:['26.10.2019'],1570312800:['06.10.2019'],1563746400:['22.07.2019'],1562536800:['08.07.2019'],1561845600:['30.06.2019'],1560117600:['10.06.2019'],1559772000:['06.06.2019'],1559253600:['31.05.2019'],1558562400:['23.05.2019'],1557698400:['13.05.2019'],1557093600:['06.05.2019'],1556316000:['27.04.2019'],1556143200:['25.04.2019'],1555452000:['17.04.2019'],1554328800:['04.04.2019'],1553295600:['23.03.2019'],1552604400:['15.03.2019'],1551999600:['08.03.2019'],1550703600:['21.02.2019'],1550012400:['13.02.2019'],1548284400:['24.01.2019'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1508018400:['15.10.2017'],1457910000:['14.03.2016'],1457305200:['07.03.2016'],1450479600:['19.12.2015'],1433973600:['11.06.2015'],1430776800:['05.05.2015'],1426892400:['21.03.2015'],1413410400:['16.10.2014'],1401141600:['27.05.2014'],1385938800:['02.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1381701600:['14.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1375999200:['09.08.2013'],1370124000:['02.06.2013'],1369432800:['25.05.2013'],1368914400:['19.05.2013'],1364598000:['30.03.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1354057200:['28.11.2012']};