//Generovano: 0.00253 sec. Cache: NE
var ceny = [[1714514400,40.9],[1713391200,40.5],[1713045600,40.5],[1711234800,38.9],[1710025200,38.9],[1708815600,38.9],[1708383600,38.5],[1708124400,38.5],[1707778800,37.9],[1707519600,37.9],[1706828400,37.5],[1706137200,36.5],[1705359600,35.9],[1704322800,35.9],[1702854000,35.9],[1702594800,36.5],[1701212400,37.5],[1700607600,37.9],[1699225200,38.9],[1698793200,38.9],[1697666400,38.9],[1697148000,39.9],[1697061600,39.9],[1696975200,40.9],[1696284000,40.5],[1695333600,40.5],[1692914400,39.9],[1692223200,39.9],[1690927200,39.5],[1690668000,38.5],[1690322400,38.5],[1687903200,37.9],[1686693600,37.9],[1686002400,37.3],[1685484000,37.3],[1684706400,36.9],[1683669600,36.9],[1683151200,37.5],[1682028000,37.5],[1681423200,37.9],[1681336800,37.7],[1680991200,37.5],[1680559200,37.5],[1679954400,36.9],[1677884400,37.5],[1677625200,37.5],[1676502000,37.5],[1675724400,37.5],[1673996400,35.9],[1673218800,35.9],[1671058800,36.9],[1670454000,38.9],[1670108400,38.9],[1668985200,40.9],[1667516400,42.5],[1666994400,42.5],[1666130400,43.5],[1665698400,42.5],[1664834400,37.9],[1663711200,37.5],[1662588000,37.9],[1661464800,39.9],[1661378400,39.9],[1660687200,39.6],[1660082400,41.7],[1659564000,42.9],[1658613600,47.9],[1657490400,48.3],[1656799200,48.3],[1655244000,47.5],[1654898400,47.2],[1654552800,46.2],[1654120800,45.9],[1653602400,47.2],[1653429600,46.9],[1653343200,46.9],[1652565600,46.1],[1651442400,43.7],[1650578400,43.2],[1650405600,43.2],[1649800800,43.2],[1649455200,43.4],[1648764000,44.9],[1647903600,44.5],[1647644400,44.5],[1647558000,44.7],[1647298800,46.2],[1647212400,46.2],[1646953200,47.9],[1646780400,47.9],[1646694000,44.9],[1646607600,43.9],[1646348400,42.5],[1646262000,41.5],[1646002800,39.5],[1645657200,37.9],[1644015600,37.2],[1643410800,36.9],[1641682800,36.5],[1637708400,37.5],[1637103600,37.5]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698793200:['01.11.2023'],1697666400:['19.10.2023'],1697148000:['13.10.2023'],1697061600:['12.10.2023'],1696975200:['11.10.2023'],1696284000:['03.10.2023'],1695333600:['22.09.2023'],1692914400:['25.08.2023'],1692223200:['17.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1687903200:['28.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684706400:['22.05.2023'],1683669600:['10.05.2023'],1683151200:['04.05.2023'],1682028000:['21.04.2023'],1681423200:['14.04.2023'],1681336800:['13.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1679954400:['28.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1673996400:['18.01.2023'],1673218800:['09.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665698400:['14.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1661464800:['26.08.2022'],1661378400:['25.08.2022'],1660687200:['17.08.2022'],1660082400:['10.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657490400:['11.07.2022'],1656799200:['03.07.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653602400:['27.05.2022'],1653429600:['25.05.2022'],1653343200:['24.05.2022'],1652565600:['15.05.2022'],1651442400:['02.05.2022'],1650578400:['22.04.2022'],1650405600:['20.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1648764000:['01.04.2022'],1647903600:['22.03.2022'],1647644400:['19.03.2022'],1647558000:['18.03.2022'],1647298800:['15.03.2022'],1647212400:['14.03.2022'],1646953200:['11.03.2022'],1646780400:['09.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645657200:['24.02.2022'],1644015600:['05.02.2022'],1643410800:['29.01.2022'],1641682800:['09.01.2022'],1637708400:['24.11.2021'],1637103600:['17.11.2021']};