//Generovano: 0.00266 sec. Cache: NE
var ceny = [[1711494000,38.9],[1711234800,38.9],[1707951600,38.5],[1707606000,37.9],[1706137200,36.5],[1705791600,36.5],[1705532400,36.5],[1704322800,36.5],[1702854000,36.5],[1702594800,36.9],[1699225200,38.9],[1698793200,39.9],[1697148000,39.9],[1697061600,39.9],[1696975200,40.9],[1696284000,40.3],[1695333600,40.3],[1692914400,37.5],[1692223200,37.5],[1690927200,35.3],[1690668000,33.5],[1687903200,32.9],[1686002400,31.3],[1685484000,30.9],[1684706400,30.9],[1683669600,30.9],[1683151200,31.9],[1682028000,33.9],[1681423200,33.9],[1681336800,33.9],[1680991200,33.9],[1679954400,34.9],[1677884400,35.9],[1677625200,35.9],[1676502000,37.4],[1675724400,37.9],[1671058800,37.9],[1665698400,45.9],[1663711200,42.9],[1661464800,43.4],[1661378400,42.4],[1660687200,41.6],[1660082400,42.7],[1658613600,47.9],[1657490400,48.5],[1656367200,48.5],[1654898400,46.5],[1654552800,45.9],[1654120800,45.9],[1653602400,47.2],[1653429600,46.9],[1653343200,46.9],[1651442400,45.5],[1650578400,45.1],[1650405600,45.1],[1648764000,47.5],[1647903600,46.5],[1647558000,46.7],[1647298800,50.2],[1646953200,52.3],[1646780400,52.3],[1646694000,47.7],[1646607600,46.5],[1646348400,44.1],[1646262000,41.9],[1646002800,38.9],[1645657200,36.9],[1644620400,36.5],[1639954800,36.5],[1635544800,36.5],[1634248800,35.5],[1632520800,32.5],[1631829600,31.9],[1631311200,31.9],[1630706400,31.9],[1630447200,31.9],[1630101600,31.9],[1628978400,31.9],[1628287200,31.9],[1625781600,31.9],[1621634400,30.5],[1618783200,30.5],[1617228000,30.5],[1610146800,27.9],[1609196400,27.9],[1607554800,27.8],[1607468400,27.8],[1607122800,27.8],[1586296800,27.5],[1538690400,32.9],[1537135200,32.9],[1535839200,32.9],[1534284000,32.9],[1419548400,32.3],[1401228000,36.4],[1383519600,35.7],[1382047200,36.2],[1380751200,36.2],[1379368800,36.2],[1377813600,35.9],[1376690400,36.2]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1699225200:['06.11.2023'],1698793200:['01.11.2023'],1697148000:['13.10.2023'],1697061600:['12.10.2023'],1696975200:['11.10.2023'],1696284000:['03.10.2023'],1695333600:['22.09.2023'],1692914400:['25.08.2023'],1692223200:['17.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1687903200:['28.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684706400:['22.05.2023'],1683669600:['10.05.2023'],1683151200:['04.05.2023'],1682028000:['21.04.2023'],1681423200:['14.04.2023'],1681336800:['13.04.2023'],1680991200:['09.04.2023'],1679954400:['28.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1671058800:['15.12.2022'],1665698400:['14.10.2022'],1663711200:['21.09.2022'],1661464800:['26.08.2022'],1661378400:['25.08.2022'],1660687200:['17.08.2022'],1660082400:['10.08.2022'],1658613600:['24.07.2022'],1657490400:['11.07.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653602400:['27.05.2022'],1653429600:['25.05.2022'],1653343200:['24.05.2022'],1651442400:['02.05.2022'],1650578400:['22.04.2022'],1650405600:['20.04.2022'],1648764000:['01.04.2022'],1647903600:['22.03.2022'],1647558000:['18.03.2022'],1647298800:['15.03.2022'],1646953200:['11.03.2022'],1646780400:['09.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645657200:['24.02.2022'],1644620400:['12.02.2022'],1639954800:['20.12.2021'],1635544800:['30.10.2021'],1634248800:['15.10.2021'],1632520800:['25.09.2021'],1631829600:['17.09.2021'],1631311200:['11.09.2021'],1630706400:['04.09.2021'],1630447200:['01.09.2021'],1630101600:['28.08.2021'],1628978400:['15.08.2021'],1628287200:['07.08.2021'],1625781600:['09.07.2021'],1621634400:['22.05.2021'],1618783200:['19.04.2021'],1617228000:['01.04.2021'],1610146800:['09.01.2021'],1609196400:['29.12.2020'],1607554800:['10.12.2020'],1607468400:['09.12.2020'],1607122800:['05.12.2020'],1586296800:['08.04.2020'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1419548400:['26.12.2014'],1401228000:['28.05.2014'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013']};