//Generovano: 0.00275 sec. Cache: NE
var ceny = [[1714773600,40.9],[1711234800,39.5],[1709593200,39.9],[1707951600,37.9],[1705964400,36.5],[1705705200,35.9],[1704150000,36.3],[1702854000,36.5],[1702422000,36.5],[1701212400,37.9],[1700607600,38.5],[1698879600,39.9],[1698530400,39.9],[1697666400,39.9],[1695765600,40.9],[1694988000,40.5],[1694728800,39.9],[1690927200,35.3],[1690668000,33.5],[1690322400,32.9],[1690149600,32.9],[1689631200,32.9],[1688421600,32.7],[1687298400,31.9],[1686002400,31.3],[1685484000,30.9],[1684879200,30.9],[1684101600,31.5],[1682460000,32.9],[1680991200,34.9],[1680559200,34.9],[1677884400,36.9],[1677020400,36.9],[1675292400,37.9],[1673996400,37.9],[1673737200,37.9],[1673478000,37.9],[1672527600,37.9],[1671922800,37.9],[1670454000,39.9],[1669676400,41.9],[1661378400,42.9],[1660168800,44.9],[1659564000,45.9],[1656367200,47.9],[1651010400,45.6],[1648677600,46.8],[1647212400,51.9],[1645052400,35.9],[1643756400,35.9],[1642460400,34.3],[1641855600,34.3],[1641510000,34.3],[1640646000,34.3],[1640386800,36.4],[1639090800,36.4],[1637622000,36.4],[1637276400,36.4],[1635721200,35.9],[1635372000,35.4],[1634680800,34.9],[1633471200,32.3],[1632520800,32.3],[1631570400,32.3],[1631311200,32.3],[1630706400,32.3],[1630101600,32.3],[1629324000,32.3],[1629064800,31.9],[1628028000,31.9],[1626040800,31.5],[1625695200,31],[1622757600,29.9],[1622498400,29.9],[1621807200,29.9],[1619820000,29.7],[1618437600,29.7],[1617919200,29.5],[1617314400,29.5],[1616713200,29.5],[1612479600,26.5],[1611874800,26.5],[1610924400,26.5],[1609974000,26.5],[1608678000,27.5],[1608332400,27.5],[1607986800,27.5],[1607122800,27.5],[1586296800,26.9],[1540159200,32.9],[1538690400,31.9],[1537135200,31.9],[1535839200,31.9],[1534284000,31.9],[1532815200,31.9],[1525212000,29.9],[1402178400,35.5],[1401228000,35.5],[1396389600,35.4],[1395442800,35.4],[1391209200,35.5]];

var tdatumy = {1714773600:['04.05.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1651010400:['27.04.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1645052400:['17.02.2022'],1643756400:['02.02.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639090800:['10.12.2021'],1637622000:['23.11.2021'],1637276400:['19.11.2021'],1635721200:['01.11.2021'],1635372000:['28.10.2021'],1634680800:['20.10.2021'],1633471200:['06.10.2021'],1632520800:['25.09.2021'],1631570400:['14.09.2021'],1631311200:['11.09.2021'],1630706400:['04.09.2021'],1630101600:['28.08.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1628028000:['04.08.2021'],1626040800:['12.07.2021'],1625695200:['08.07.2021'],1622757600:['04.06.2021'],1622498400:['01.06.2021'],1621807200:['24.05.2021'],1619820000:['01.05.2021'],1618437600:['15.04.2021'],1617919200:['09.04.2021'],1617314400:['02.04.2021'],1616713200:['26.03.2021'],1612479600:['05.02.2021'],1611874800:['29.01.2021'],1610924400:['18.01.2021'],1609974000:['07.01.2021'],1608678000:['23.12.2020'],1608332400:['19.12.2020'],1607986800:['15.12.2020'],1607122800:['05.12.2020'],1586296800:['08.04.2020'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1402178400:['08.06.2014'],1401228000:['28.05.2014'],1396389600:['02.04.2014'],1395442800:['22.03.2014'],1391209200:['01.02.2014']};