//Generovano: 0.00263 sec. Cache: NE
var ceny = [[1713391200,41.5],[1711407600,39.2],[1708815600,39.5],[1708124400,38.9],[1704409200,38.5],[1702854000,38.9],[1698879600,40.9],[1696111200,41.9],[1695333600,41.5],[1690927200,39.9],[1690322400,38.9],[1688594400,38.2],[1687644000,38.2],[1687384800,38.2],[1685484000,38.1],[1683151200,38.5],[1676242800,39.1],[1673218800,38.2],[1671058800,37.5],[1669330800,40.5],[1666994400,43.5],[1666130400,43.5],[1664834400,39.5],[1663711200,39.1],[1662588000,41.2],[1662328800,41.5],[1661378400,41.5],[1660168800,42.1],[1658613600,47.5],[1656367200,48.9],[1655244000,48.2],[1654639200,46.9],[1654552800,45.8],[1654120800,45.5],[1652565600,45.1],[1651010400,43.1],[1649800800,43.7],[1647990000,43.7],[1647212400,46.2],[1646866800,47.9],[1646521200,40],[1646262000,40],[1645743600,38.5],[1645052400,38.2],[1644620400,38.2],[1644361200,38.2],[1644015600,38.2],[1643756400,37.5],[1643238000,37.5],[1642719600,37.5],[1642460400,37.5],[1641855600,37.5],[1641510000,37.5],[1641078000,37.5],[1640646000,37.5],[1640386800,37.5],[1639954800,37.5],[1639609200,37.5],[1639350000,37.5],[1639090800,37.5],[1638658800,37.5],[1638226800,37.5],[1637967600,37.5],[1637708400,37.5],[1637449200,37.5],[1637103600,37.5],[1636758000,37.5],[1636498800,37.5],[1636239600,37.5],[1635894000,37.5],[1635631200,37.5],[1635372000,37.5],[1635026400,37.3],[1634767200,37.3],[1634508000,36.9],[1634248800,36.5],[1633903200,35.5],[1633644000,35.5],[1633384800,35.1],[1633039200,35.1],[1632780000,34.5],[1632520800,34.5],[1632261600,34.5],[1632002400,34.5],[1631656800,34.5],[1631397600,34.5],[1631138400,34.5],[1630879200,34.5],[1630620000,34.5],[1630274400,34.5],[1629756000,34.5],[1629496800,34.5],[1629237600,34.5],[1628978400,34.5],[1628632800,34.5],[1628287200,34.5],[1628028000,34.5],[1627768800,34.5],[1627250400,34.5],[1626991200,34.5],[1626645600,34.5]];

var tdatumy = {1713391200:['18.04.2024'],1711407600:['26.03.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1698879600:['02.11.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1688594400:['06.07.2023'],1687644000:['25.06.2023'],1687384800:['22.06.2023'],1685484000:['31.05.2023'],1683151200:['04.05.2023'],1676242800:['13.02.2023'],1673218800:['09.01.2023'],1671058800:['15.12.2022'],1669330800:['25.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654639200:['08.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652565600:['15.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1641078000:['02.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639954800:['20.12.2021'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1639090800:['10.12.2021'],1638658800:['05.12.2021'],1638226800:['30.11.2021'],1637967600:['27.11.2021'],1637708400:['24.11.2021'],1637449200:['21.11.2021'],1637103600:['17.11.2021'],1636758000:['13.11.2021'],1636498800:['10.11.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1635631200:['31.10.2021'],1635372000:['28.10.2021'],1635026400:['24.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633903200:['11.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1633039200:['01.10.2021'],1632780000:['28.09.2021'],1632520800:['25.09.2021'],1632261600:['22.09.2021'],1632002400:['19.09.2021'],1631656800:['15.09.2021'],1631397600:['12.09.2021'],1631138400:['09.09.2021'],1630879200:['06.09.2021'],1630620000:['03.09.2021'],1630274400:['30.08.2021'],1629756000:['24.08.2021'],1629496800:['21.08.2021'],1629237600:['18.08.2021'],1628978400:['15.08.2021'],1628632800:['11.08.2021'],1628287200:['07.08.2021'],1628028000:['04.08.2021'],1627768800:['01.08.2021'],1627250400:['26.07.2021'],1626991200:['23.07.2021'],1626645600:['19.07.2021']};