//Generovano: 0.00238 sec. Cache: NE
var ceny = [[1711234800,38.7],[1707606000,37.5],[1704322800,37.4],[1700348400,39.5],[1690927200,36.5],[1688594400,31.9],[1673737200,38.5],[1666130400,47.5],[1663452000,44.9],[1661378400,43.9],[1654120800,45.7],[1652565600,47.4],[1647903600,47.5],[1631656800,32.9],[1630620000,32.9],[1630101600,32.9],[1618524000,30.5],[1603576800,28.5],[1601244000,27.9],[1596837600,27.9],[1595541600,28.2],[1595023200,27.9],[1593208800,27.5],[1592690400,26.9],[1591221600,26.5],[1583967600,31.2],[1583794800,31.5],[1549407600,31.7],[1532815200,33.5],[1525212000,30.9],[1502834400,29.3],[1494885600,30.6],[1485471600,30.7],[1454972400,24.7],[1453849200,25.1],[1453676400,25.5],[1453330800,25.9],[1452639600,25.9],[1451343600,27.5],[1443304800,29.4],[1430776800,32.5],[1430085600,32.2],[1428876000,31.5],[1425942000,30.9],[1425423600,30.4],[1422226800,26.9],[1421622000,30.9],[1421017200,31.9],[1420239600,35.5],[1413324000,35.5],[1410732000,35.5],[1410645600,35.5],[1401055200,35.6],[1398290400,35.9],[1392764400,35.6],[1392678000,35.6],[1387839600,35.6],[1386457200,35.4],[1385593200,34.4],[1383519600,35.9],[1382047200,35.4],[1380751200,35.7],[1379368800,35.7],[1377813600,35.5],[1376690400,35.5],[1373407200,34.9],[1371938400,34.4],[1365631200,35.7],[1363129200,35.7],[1360191600,35.7],[1356735600,35.4],[1356649200,35.4],[1356562800,35.4],[1356476400,35.4],[1356390000,35.4],[1356303600,35.4],[1356217200,35.4],[1353798000,36.5],[1353366000,36.5],[1351375200,36.9],[1349906400,36.9],[1349647200,36.9],[1345759200,36.9],[1345327200,36.9],[1342476000,36],[1339624800,36.2],[1328137200,35.9]];

var tdatumy = {1711234800:['24.03.2024'],1707606000:['11.02.2024'],1704322800:['04.01.2024'],1700348400:['19.11.2023'],1690927200:['02.08.2023'],1688594400:['06.07.2023'],1673737200:['15.01.2023'],1666130400:['19.10.2022'],1663452000:['18.09.2022'],1661378400:['25.08.2022'],1654120800:['02.06.2022'],1652565600:['15.05.2022'],1647903600:['22.03.2022'],1631656800:['15.09.2021'],1630620000:['03.09.2021'],1630101600:['28.08.2021'],1618524000:['16.04.2021'],1603576800:['25.10.2020'],1601244000:['28.09.2020'],1596837600:['08.08.2020'],1595541600:['24.07.2020'],1595023200:['18.07.2020'],1593208800:['27.06.2020'],1592690400:['21.06.2020'],1591221600:['04.06.2020'],1583967600:['12.03.2020'],1583794800:['10.03.2020'],1549407600:['06.02.2019'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1502834400:['16.08.2017'],1494885600:['16.05.2017'],1485471600:['27.01.2017'],1454972400:['09.02.2016'],1453849200:['27.01.2016'],1453676400:['25.01.2016'],1453330800:['21.01.2016'],1452639600:['13.01.2016'],1451343600:['29.12.2015'],1443304800:['27.09.2015'],1430776800:['05.05.2015'],1430085600:['27.04.2015'],1428876000:['13.04.2015'],1425942000:['10.03.2015'],1425423600:['04.03.2015'],1422226800:['26.01.2015'],1421622000:['19.01.2015'],1421017200:['12.01.2015'],1420239600:['03.01.2015'],1413324000:['15.10.2014'],1410732000:['15.09.2014'],1410645600:['14.09.2014'],1401055200:['26.05.2014'],1398290400:['24.04.2014'],1392764400:['19.02.2014'],1392678000:['18.02.2014'],1387839600:['24.12.2013'],1386457200:['08.12.2013'],1385593200:['28.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1371938400:['23.06.2013'],1365631200:['11.04.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1353798000:['25.11.2012'],1353366000:['20.11.2012'],1351375200:['28.10.2012'],1349906400:['11.10.2012'],1349647200:['08.10.2012'],1345759200:['24.08.2012'],1345327200:['19.08.2012'],1342476000:['17.07.2012'],1339624800:['14.06.2012'],1328137200:['02.02.2012']};