//Generovano: 0.00232 sec. Cache: NE
var ceny = [[1714860000,39.9],[1714514400,39.9],[1713391200,39.8],[1713045600,39.6],[1712268000,38.6],[1711234800,38.2],[1710025200,38.2],[1709247600,38.4],[1709074800,38.4],[1708815600,37.9],[1708383600,37.7],[1707778800,37.2],[1707519600,36.9],[1706828400,36.7],[1706482800,35.9],[1706137200,35.9],[1706050800,35.9],[1705359600,35.3],[1702594800,35.5],[1701212400,36.5],[1700607600,37.2],[1699225200,37.7],[1698879600,37.7],[1696111200,39.9],[1695765600,40.3],[1694988000,39.9],[1690927200,38.5],[1690668000,37.2],[1690408800,37.2],[1690149600,37.2],[1689631200,37.2],[1689372000,37.2],[1688162400,37.2],[1687903200,37.2],[1687298400,37.2],[1686693600,36.7],[1684879200,36.5],[1684101600,36.5],[1683151200,36.9],[1682460000,37.4],[1681768800,37.7],[1681077600,37.6],[1680732000,36.7],[1680040800,36.4],[1677884400,36.7],[1677020400,37.4],[1676502000,37.2],[1676242800,37.2],[1675724400,37.7],[1675292400,37.4],[1673996400,35.3],[1673478000,35.3],[1673218800,35.5],[1672527600,35.2],[1671922800,35.2],[1671058800,34.9],[1668985200,39.9],[1667516400,41.5],[1666130400,42.4],[1664834400,38.5],[1664056800,36.7],[1662328800,38.9],[1660168800,39.9],[1659564000,42.2],[1658700000,45.5],[1657749600,46.8],[1656799200,47.7],[1656367200,47.7],[1655244000,46.9],[1654898400,46.7],[1654552800,45.9],[1652565600,44.2],[1649800800,41.7],[1649455200,42.7],[1648677600,41.9],[1647471600,42.5],[1647126000,46.9],[1646866800,47.5],[1646434800,42.2],[1646348400,41.6],[1645916400,38.9],[1645570800,37.4],[1645052400,36.7],[1643238000,35.9],[1640991600,36.2],[1640386800,36.2],[1639868400,36.2],[1639782000,36.2],[1638399600,36.8],[1637794800,36.8],[1637103600,36.8],[1636498800,36.8],[1635544800,36.4],[1635026400,36.2],[1634680800,35.7],[1634248800,35.5],[1633644000,34.8],[1633384800,33.8],[1632434400,33.8],[1630965600,33.6],[1629928800,33.9]];

var tdatumy = {1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709247600:['01.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1706050800:['24.01.2024'],1705359600:['16.01.2024'],1702594800:['15.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681077600:['10.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1662328800:['05.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1652565600:['15.05.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1647471600:['17.03.2022'],1647126000:['13.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646348400:['04.03.2022'],1645916400:['27.02.2022'],1645570800:['23.02.2022'],1645052400:['17.02.2022'],1643238000:['27.01.2022'],1640991600:['01.01.2022'],1640386800:['25.12.2021'],1639868400:['19.12.2021'],1639782000:['18.12.2021'],1638399600:['02.12.2021'],1637794800:['25.11.2021'],1637103600:['17.11.2021'],1636498800:['10.11.2021'],1635544800:['30.10.2021'],1635026400:['24.10.2021'],1634680800:['20.10.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1632434400:['24.09.2021'],1630965600:['07.09.2021'],1629928800:['26.08.2021']};