//Generovano: 0.00315 sec. Cache: NE
var ceny = [[1683842400,31.5],[1683496800,31.9],[1679612400,39.4],[1674082800,36.8],[1669158000,43.9],[1663452000,44.5],[1647644400,45.9],[1646262000,40.9],[1636326000,36.5],[1629064800,31.9],[1592949600,26.9],[1590789600,25.5],[1582930800,30.5],[1581634800,31.2],[1580684400,31.5],[1580252400,32.2],[1578956400,32.5],[1577919600,31.9],[1545260400,32.5],[1417820400,33.9],[1407967200,36.5],[1406066400,35.9],[1403733600,36.5],[1403560800,39.9],[1402437600,35.9],[1400277600,35.5],[1397599200,35.5],[1396216800,35.3],[1393369200,35.9],[1392246000,35.7],[1391554800,35.9],[1391382000,35.9],[1388271600,36.3],[1387926000,36.3],[1387234800,35.9],[1386198000,35.9],[1384729200,35.9],[1380837600,35.3],[1380146400,35.3],[1379109600,35.9],[1378072800,35.9],[1377900000,35.9],[1377640800,35.9],[1375912800,35.9],[1372802400,35.9],[1372716000,36.3],[1372629600,36.3],[1372543200,35.9],[1371679200,36.2],[1370988000,36.3],[1370556000,36.4],[1370469600,36.4],[1369692000,35.8],[1369173600,34.8],[1369000800,33.4],[1368741600,34.4],[1368136800,34.4],[1366927200,34.4],[1366754400,34.4],[1366063200,34.8],[1365717600,35.8],[1365112800,35.8],[1364338800,35.8],[1363302000,33],[1363042800,36.2],[1362783600,36.4],[1362351600,36.8],[1361746800,36.9],[1361314800,36.2],[1360623600,35.5],[1360364400,35.5],[1360191600,35.9],[1359414000,35.5],[1359154800,35.5],[1359068400,34],[1358809200,34.8],[1358722800,34.8],[1358377200,32.7],[1358118000,34.2],[1358031600,34.2],[1357513200,34.2],[1357340400,33.9],[1357081200,33.9],[1356649200,33.9],[1356476400,34.4],[1356303600,34.4],[1355958000,38.9],[1355439600,34.4],[1355180400,34.4],[1354402800,35.4],[1353970800,35.4],[1353798000,35.4],[1353711600,35.4],[1353366000,34.9],[1353020400,34.9],[1352761200,34.9],[1352415600,34.9],[1352329200,34.9],[1352156400,34.9],[1351897200,36.9],[1351810800,36.9]];

var tdatumy = {1683842400:['12.05.2023'],1683496800:['08.05.2023'],1679612400:['24.03.2023'],1674082800:['19.01.2023'],1669158000:['23.11.2022'],1663452000:['18.09.2022'],1647644400:['19.03.2022'],1646262000:['03.03.2022'],1636326000:['08.11.2021'],1629064800:['16.08.2021'],1592949600:['24.06.2020'],1590789600:['30.05.2020'],1582930800:['29.02.2020'],1581634800:['14.02.2020'],1580684400:['03.02.2020'],1580252400:['29.01.2020'],1578956400:['14.01.2020'],1577919600:['02.01.2020'],1545260400:['20.12.2018'],1417820400:['06.12.2014'],1407967200:['14.08.2014'],1406066400:['23.07.2014'],1403733600:['26.06.2014'],1403560800:['24.06.2014'],1402437600:['11.06.2014'],1400277600:['17.05.2014'],1397599200:['16.04.2014'],1396216800:['31.03.2014'],1393369200:['26.02.2014'],1392246000:['13.02.2014'],1391554800:['05.02.2014'],1391382000:['03.02.2014'],1388271600:['29.12.2013'],1387926000:['25.12.2013'],1387234800:['17.12.2013'],1386198000:['05.12.2013'],1384729200:['18.11.2013'],1380837600:['04.10.2013'],1380146400:['26.09.2013'],1379109600:['14.09.2013'],1378072800:['02.09.2013'],1377900000:['31.08.2013'],1377640800:['28.08.2013'],1375912800:['08.08.2013'],1372802400:['03.07.2013'],1372716000:['02.07.2013'],1372629600:['01.07.2013'],1372543200:['30.06.2013'],1371679200:['20.06.2013'],1370988000:['12.06.2013'],1370556000:['07.06.2013'],1370469600:['06.06.2013'],1369692000:['28.05.2013'],1369173600:['22.05.2013'],1369000800:['20.05.2013'],1368741600:['17.05.2013'],1368136800:['10.05.2013'],1366927200:['26.04.2013'],1366754400:['24.04.2013'],1366063200:['16.04.2013'],1365717600:['12.04.2013'],1365112800:['05.04.2013'],1364338800:['27.03.2013'],1363302000:['15.03.2013'],1363042800:['12.03.2013'],1362783600:['09.03.2013'],1362351600:['04.03.2013'],1361746800:['25.02.2013'],1361314800:['20.02.2013'],1360623600:['12.02.2013'],1360364400:['09.02.2013'],1360191600:['07.02.2013'],1359414000:['29.01.2013'],1359154800:['26.01.2013'],1359068400:['25.01.2013'],1358809200:['22.01.2013'],1358722800:['21.01.2013'],1358377200:['17.01.2013'],1358118000:['14.01.2013'],1358031600:['13.01.2013'],1357513200:['07.01.2013'],1357340400:['05.01.2013'],1357081200:['02.01.2013'],1356649200:['28.12.2012'],1356476400:['26.12.2012'],1356303600:['24.12.2012'],1355958000:['20.12.2012'],1355439600:['14.12.2012'],1355180400:['11.12.2012'],1354402800:['02.12.2012'],1353970800:['27.11.2012'],1353798000:['25.11.2012'],1353711600:['24.11.2012'],1353366000:['20.11.2012'],1353020400:['16.11.2012'],1352761200:['13.11.2012'],1352415600:['09.11.2012'],1352329200:['08.11.2012'],1352156400:['06.11.2012'],1351897200:['03.11.2012'],1351810800:['02.11.2012']};