//Generovano: 0.00776 sec. Cache: NE
var ceny = [[1749160800,33.9],[1748642400,33.9],[1748037600,33.9],[1747260000,33.9],[1745100000,33.9],[1744495200,34.5],[1741734000,34.9],[1740351600,35.9],[1739314800,36.2],[1739055600,36.2],[1737932400,36.4],[1735167600,34.9],[1731538800,35.5],[1730415600,35.5],[1728943200,34.9],[1720303200,37.9],[1719180000,37.9],[1716760800,39.9],[1715896800,39.9],[1713045600,39.9],[1712268000,39.9],[1711407600,38.9],[1708383600,38.5],[1708124400,38.5],[1707519600,37.5],[1704150000,35.5],[1700607600,37.9],[1696111200,39.9],[1690927200,39.5],[1688162400,37.5],[1680991200,37.9],[1679266800,37.9],[1676502000,37.9],[1676242800,37.4],[1671922800,36.9],[1671577200,36.5],[1670454000,39.9],[1669676400,39.9],[1669330800,39.9],[1667516400,42.5],[1666994400,43.5],[1665525600,42.9],[1665266400,40.3],[1664834400,39.7],[1663711200,38.5],[1663452000,37.9],[1662760800,39.9],[1662328800,40.9],[1660168800,41.5],[1659564000,44.5],[1658613600,45.9],[1656799200,47.9],[1655244000,47.5],[1654120800,44.1],[1653775200,44.9],[1653429600,44.9],[1652738400,43.9],[1652565600,43.9],[1651615200,42.9],[1651183200,41.9],[1650578400,41.3],[1650319200,41.9],[1649282400,42.9],[1649196000,42.9],[1648677600,43.9],[1648504800,43.9],[1648418400,42.9],[1648162800,43.9],[1647903600,42.9],[1647212400,45.5],[1646866800,47.9],[1646521200,42.5],[1646262000,39.5],[1646175600,39.5],[1645484400,37.9],[1644879600,37.5],[1644274800,37.5],[1644015600,36.5],[1643756400,36.9],[1643238000,36.5],[1643065200,36.5],[1642719600,36.2],[1642460400,35.9],[1641942000,35.9],[1641510000,35.9],[1640127600,36.5],[1639695600,36.5],[1639350000,36.5],[1639090800,36.9],[1638831600,36.9],[1638399600,37.5],[1638313200,37.5],[1638140400,37.9],[1637881200,37.9],[1637794800,37.9],[1637622000,37.9],[1636930800,37.9],[1636671600,37.9],[1636412400,37.9],[1635980400,37.5],[1635721200,37.5]];

var tdatumy = {1749160800:['06.06.2025'],1748642400:['31.05.2025'],1748037600:['24.05.2025'],1747260000:['15.05.2025'],1745100000:['20.04.2025'],1744495200:['13.04.2025'],1741734000:['12.03.2025'],1740351600:['24.02.2025'],1739314800:['12.02.2025'],1739055600:['09.02.2025'],1737932400:['27.01.2025'],1735167600:['26.12.2024'],1731538800:['14.11.2024'],1730415600:['01.11.2024'],1728943200:['15.10.2024'],1720303200:['07.07.2024'],1719180000:['24.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1704150000:['02.01.2024'],1700607600:['22.11.2023'],1696111200:['01.10.2023'],1690927200:['02.08.2023'],1688162400:['01.07.2023'],1680991200:['09.04.2023'],1679266800:['20.03.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1662328800:['05.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656799200:['03.07.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1652738400:['17.05.2022'],1652565600:['15.05.2022'],1651615200:['04.05.2022'],1651183200:['29.04.2022'],1650578400:['22.04.2022'],1650319200:['19.04.2022'],1649282400:['07.04.2022'],1649196000:['06.04.2022'],1648677600:['31.03.2022'],1648504800:['29.03.2022'],1648418400:['28.03.2022'],1648162800:['25.03.2022'],1647903600:['22.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645484400:['22.02.2022'],1644879600:['15.02.2022'],1644274800:['08.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1643065200:['25.01.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641942000:['12.01.2022'],1641510000:['07.01.2022'],1640127600:['22.12.2021'],1639695600:['17.12.2021'],1639350000:['13.12.2021'],1639090800:['10.12.2021'],1638831600:['07.12.2021'],1638399600:['02.12.2021'],1638313200:['01.12.2021'],1638140400:['29.11.2021'],1637881200:['26.11.2021'],1637794800:['25.11.2021'],1637622000:['23.11.2021'],1636930800:['15.11.2021'],1636671600:['12.11.2021'],1636412400:['09.11.2021'],1635980400:['04.11.2021'],1635721200:['01.11.2021']};