//Generovano: 0.00344 sec. Cache: NE
var ceny = [[1711494000,38.9],[1711234800,38.9],[1709593200,38.5],[1707951600,38.5],[1705705200,35.9],[1704150000,35.9],[1700607600,37.9],[1699225200,39.9],[1698530400,39.9],[1697407200,39.9],[1696111200,39.9],[1694728800,38.5],[1690927200,36.9],[1690408800,32.2],[1690322400,32.2],[1688162400,31.9],[1687730400,30.9],[1680991200,34.9],[1680732000,34.9],[1680559200,35.9],[1679266800,35.9],[1677020400,35.9],[1676502000,35.9],[1673996400,36.9],[1671922800,38.5],[1670454000,39.9],[1669676400,41.5],[1668726000,43.9],[1665525600,46.9],[1665266400,43.3],[1660168800,42.5],[1659564000,45.5],[1655244000,46.5],[1652738400,43.9],[1651615200,45.9],[1651183200,44.9],[1650319200,44.9],[1649282400,46.5],[1649196000,46.5],[1648677600,47.5],[1648504800,47.5],[1648162800,46.5],[1647903600,45.5],[1646262000,39.9],[1646175600,38.9],[1645484400,36.9],[1644879600,36.5],[1644274800,36.5],[1643756400,35.9],[1643238000,35.5],[1643065200,35.5],[1642719600,35.2],[1642460400,34.9],[1641942000,34.7],[1641510000,35.2],[1640127600,35.5],[1639695600,35.5],[1639350000,35.5],[1639090800,35.9],[1638831600,35.9],[1638399600,36.5],[1638313200,36.5],[1638140400,36.5],[1637881200,36.5],[1637794800,36.5],[1637622000,36.5],[1636930800,36.9],[1636671600,36.9],[1636412400,36.9],[1635980400,36.5],[1635721200,36.5],[1635112800,35.9],[1634767200,35.5],[1634680800,35.5],[1634508000,35.5],[1633989600,34.9],[1633644000,33.9],[1633557600,33.5],[1633471200,33.5],[1633384800,33.5],[1633298400,32.9],[1631829600,32.5],[1631484000,32.5],[1631311200,32.5],[1631052000,32.5],[1630879200,32.2],[1630620000,32.2],[1630274400,31.9],[1629842400,31.9],[1629669600,31.9],[1629496800,32.5],[1628632800,31.9],[1627855200,32.5],[1626732000,32.5],[1626645600,32.5],[1626040800,31.3],[1624917600,31.9],[1623880800,31.5],[1623794400,31.5],[1623621600,31.5],[1622671200,30.9]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1705705200:['20.01.2024'],1704150000:['02.01.2024'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690322400:['26.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1673996400:['18.01.2023'],1671922800:['25.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1668726000:['18.11.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1655244000:['15.06.2022'],1652738400:['17.05.2022'],1651615200:['04.05.2022'],1651183200:['29.04.2022'],1650319200:['19.04.2022'],1649282400:['07.04.2022'],1649196000:['06.04.2022'],1648677600:['31.03.2022'],1648504800:['29.03.2022'],1648162800:['25.03.2022'],1647903600:['22.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645484400:['22.02.2022'],1644879600:['15.02.2022'],1644274800:['08.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1643065200:['25.01.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641942000:['12.01.2022'],1641510000:['07.01.2022'],1640127600:['22.12.2021'],1639695600:['17.12.2021'],1639350000:['13.12.2021'],1639090800:['10.12.2021'],1638831600:['07.12.2021'],1638399600:['02.12.2021'],1638313200:['01.12.2021'],1638140400:['29.11.2021'],1637881200:['26.11.2021'],1637794800:['25.11.2021'],1637622000:['23.11.2021'],1636930800:['15.11.2021'],1636671600:['12.11.2021'],1636412400:['09.11.2021'],1635980400:['04.11.2021'],1635721200:['01.11.2021'],1635112800:['25.10.2021'],1634767200:['21.10.2021'],1634680800:['20.10.2021'],1634508000:['18.10.2021'],1633989600:['12.10.2021'],1633644000:['08.10.2021'],1633557600:['07.10.2021'],1633471200:['06.10.2021'],1633384800:['05.10.2021'],1633298400:['04.10.2021'],1631829600:['17.09.2021'],1631484000:['13.09.2021'],1631311200:['11.09.2021'],1631052000:['08.09.2021'],1630879200:['06.09.2021'],1630620000:['03.09.2021'],1630274400:['30.08.2021'],1629842400:['25.08.2021'],1629669600:['23.08.2021'],1629496800:['21.08.2021'],1628632800:['11.08.2021'],1627855200:['02.08.2021'],1626732000:['20.07.2021'],1626645600:['19.07.2021'],1626040800:['12.07.2021'],1624917600:['29.06.2021'],1623880800:['17.06.2021'],1623794400:['16.06.2021'],1623621600:['14.06.2021'],1622671200:['03.06.2021']};