//Generovano: 0.00695 sec. Cache: NE
var ceny = [[1751148000,33.9],[1750888800,33.9],[1749765600,32.5],[1749333600,32.5],[1749160800,32.5],[1748901600,32.5],[1748642400,32.5],[1747519200,32.5],[1746914400,32.5],[1746223200,32.5],[1745704800,32.5],[1745532000,32.5],[1745013600,32.5],[1744581600,32.9],[1744322400,32.9],[1743289200,32.9],[1742943600,32.9],[1742684400,35.5],[1741993200,32.9],[1741647600,32.9],[1740610800,35.5],[1739574000,35.5],[1739314800,35.5],[1738969200,35.5],[1738623600,35.5],[1738364400,35.5],[1737759600,35.5],[1737241200,34.9],[1736809200,34.9],[1735081200,33.9],[1734044400,33.9],[1733612400,33.9],[1732921200,33.9],[1732316400,33.9],[1731625200,33.9],[1731452400,33.9],[1730588400,33.9],[1730415600,33.9],[1730070000,33.9],[1729029600,33.9],[1728943200,33.9],[1728511200,33.9],[1727733600,33.9],[1726869600,33.9],[1725746400,33.9],[1724796000,35.5],[1724450400,35.5],[1724018400,35.5],[1723586400,35.5],[1722636000,36.5],[1722031200,36.5],[1721944800,36.4],[1720908000,36.9],[1718920800,36.9],[1717884000,37.9],[1716933600,37.9],[1715205600,39.3],[1713132000,39.5],[1712786400,39],[1708383600,36.9],[1707087600,35.9],[1706742000,36.9],[1706223600,36.2],[1705618800,34.9],[1704322800,34.9],[1702681200,34.9],[1702508400,35.3],[1700953200,36.3],[1700694000,36.4],[1698357600,37.4],[1693173600,39.6],[1692568800,39.2],[1691704800,38.9],[1691359200,39.2],[1690927200,38.8],[1688508000,36.7],[1675638000,37.1],[1675033200,36.5],[1674428400,36.5],[1670972400,35.9],[1667343600,41.5],[1660168800,40.9],[1659736800,42.5],[1658959200,43.5],[1658354400,44.9],[1657663200,45.9],[1648162800,44.2],[1647644400,42.5],[1647558000,43.6],[1647298800,45.8],[1647126000,46.9],[1637276400,36.9],[1636498800,36.5],[1635807600,36.2],[1635285600,35.9],[1635026400,35.3],[1634594400,35.6],[1634076000,34.9],[1633730400,34.6],[1633212000,32.6],[1629496800,32.4]];

var tdatumy = {1751148000:['29.06.2025'],1750888800:['26.06.2025'],1749765600:['13.06.2025'],1749333600:['08.06.2025'],1749160800:['06.06.2025'],1748901600:['03.06.2025'],1748642400:['31.05.2025'],1747519200:['18.05.2025'],1746914400:['11.05.2025'],1746223200:['03.05.2025'],1745704800:['27.04.2025'],1745532000:['25.04.2025'],1745013600:['19.04.2025'],1744581600:['14.04.2025'],1744322400:['11.04.2025'],1743289200:['30.03.2025'],1742943600:['26.03.2025'],1742684400:['23.03.2025'],1741993200:['15.03.2025'],1741647600:['11.03.2025'],1740610800:['27.02.2025'],1739574000:['15.02.2025'],1739314800:['12.02.2025'],1738969200:['08.02.2025'],1738623600:['04.02.2025'],1738364400:['01.02.2025'],1737759600:['25.01.2025'],1737241200:['19.01.2025'],1736809200:['14.01.2025'],1735081200:['25.12.2024'],1734044400:['13.12.2024'],1733612400:['08.12.2024'],1732921200:['30.11.2024'],1732316400:['23.11.2024'],1731625200:['15.11.2024'],1731452400:['13.11.2024'],1730588400:['03.11.2024'],1730415600:['01.11.2024'],1730070000:['28.10.2024'],1729029600:['16.10.2024'],1728943200:['15.10.2024'],1728511200:['10.10.2024'],1727733600:['01.10.2024'],1726869600:['21.09.2024'],1725746400:['08.09.2024'],1724796000:['28.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1723586400:['14.08.2024'],1722636000:['03.08.2024'],1722031200:['27.07.2024'],1721944800:['26.07.2024'],1720908000:['14.07.2024'],1718920800:['21.06.2024'],1717884000:['09.06.2024'],1716933600:['29.05.2024'],1715205600:['09.05.2024'],1713132000:['15.04.2024'],1712786400:['11.04.2024'],1708383600:['20.02.2024'],1707087600:['05.02.2024'],1706742000:['01.02.2024'],1706223600:['26.01.2024'],1705618800:['19.01.2024'],1704322800:['04.01.2024'],1702681200:['16.12.2023'],1702508400:['14.12.2023'],1700953200:['26.11.2023'],1700694000:['23.11.2023'],1698357600:['27.10.2023'],1693173600:['28.08.2023'],1692568800:['21.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1688508000:['05.07.2023'],1675638000:['06.02.2023'],1675033200:['30.01.2023'],1674428400:['23.01.2023'],1670972400:['14.12.2022'],1667343600:['02.11.2022'],1660168800:['11.08.2022'],1659736800:['06.08.2022'],1658959200:['28.07.2022'],1658354400:['21.07.2022'],1657663200:['13.07.2022'],1648162800:['25.03.2022'],1647644400:['19.03.2022'],1647558000:['18.03.2022'],1647298800:['15.03.2022'],1647126000:['13.03.2022'],1637276400:['19.11.2021'],1636498800:['10.11.2021'],1635807600:['02.11.2021'],1635285600:['27.10.2021'],1635026400:['24.10.2021'],1634594400:['19.10.2021'],1634076000:['13.10.2021'],1633730400:['09.10.2021'],1633212000:['03.10.2021'],1629496800:['21.08.2021']};