//Generovano: 0.04005 sec. Cache: NE
var ceny = [[1752098400,31.9],[1749160800,30.9],[1747000800,30.9],[1745618400,30.9],[1743890400,32.5],[1742684400,32.5],[1734476400,33.5],[1733439600,33.5],[1733007600,33.5],[1732316400,33.5],[1731798000,32.9],[1731538800,32.5],[1730502000,31.9],[1729807200,31.9],[1729202400,31.9],[1728943200,31.9],[1728424800,31.9],[1726956000,31.9],[1725919200,31.9],[1724450400,32.9],[1721426400,34.9],[1713132000,39.5],[1706742000,36.9],[1693173600,37.3],[1692568800,37.8],[1691964000,36.9],[1691704800,37.1],[1691359200,36.2],[1690927200,35.3],[1690581600,32.2],[1689372000,31.4],[1686434400,30.7],[1675724400,36.9],[1675033200,37],[1648162800,47.3],[1647298800,48.8],[1647126000,49.5],[1643756400,34.9],[1643324400,34.3],[1642287600,32.9],[1637276400,35.1],[1636498800,35.1],[1635807600,35.1],[1635285600,34.9],[1635026400,33.9],[1629496800,29.9],[1605049200,25.1],[1604271600,25.4],[1603576800,25.1],[1603058400,25.7],[1601244000,25.2],[1596837600,25.8],[1596319200,25.9],[1595023200,25.8],[1594677600,25.9],[1594332000,25.5],[1593727200,25.9],[1593208800,25.2],[1592690400,24.8],[1591912800,25.2],[1590876000,24.2],[1590184800,23.9],[1588888800,24.1],[1587852000,24.9],[1587247200,25.3],[1586642400,25.7],[1586037600,25.9],[1585436400,27.2],[1584745200,27.9],[1582498800,29.6],[1571868000,30.9],[1558389600,31.5],[1531778400,30.9],[1518476400,28.9],[1509055200,27.5],[1508882400,27.5],[1505599200,27.3],[1496095200,27.9],[1495144800,28.4],[1494453600,28.9],[1494021600,28.9],[1492984800,28.9],[1491948000,28.9],[1487631600,29.4],[1486249200,28.9],[1485039600,29.2],[1481929200,28.5],[1481151600,26.9],[1479423600,27.2],[1478905200,27.2],[1477778400,27.1],[1476655200,26.9],[1476223200,26.3],[1473976800,26.1],[1472940000,26.2],[1471730400,25.9],[1471039200,25.9],[1470780000,25.9],[1469829600,26.8],[1468533600,26.8],[1467583200,26.8]];

var tdatumy = {1752098400:['10.07.2025'],1749160800:['06.06.2025'],1747000800:['12.05.2025'],1745618400:['26.04.2025'],1743890400:['06.04.2025'],1742684400:['23.03.2025'],1734476400:['18.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1730502000:['02.11.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1726956000:['22.09.2024'],1725919200:['10.09.2024'],1724450400:['24.08.2024'],1721426400:['20.07.2024'],1713132000:['15.04.2024'],1706742000:['01.02.2024'],1693173600:['28.08.2023'],1692568800:['21.08.2023'],1691964000:['14.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690581600:['29.07.2023'],1689372000:['15.07.2023'],1686434400:['11.06.2023'],1675724400:['07.02.2023'],1675033200:['30.01.2023'],1648162800:['25.03.2022'],1647298800:['15.03.2022'],1647126000:['13.03.2022'],1643756400:['02.02.2022'],1643324400:['28.01.2022'],1642287600:['16.01.2022'],1637276400:['19.11.2021'],1636498800:['10.11.2021'],1635807600:['02.11.2021'],1635285600:['27.10.2021'],1635026400:['24.10.2021'],1629496800:['21.08.2021'],1605049200:['11.11.2020'],1604271600:['02.11.2020'],1603576800:['25.10.2020'],1603058400:['19.10.2020'],1601244000:['28.09.2020'],1596837600:['08.08.2020'],1596319200:['02.08.2020'],1595023200:['18.07.2020'],1594677600:['14.07.2020'],1594332000:['10.07.2020'],1593727200:['03.07.2020'],1593208800:['27.06.2020'],1592690400:['21.06.2020'],1591912800:['12.06.2020'],1590876000:['31.05.2020'],1590184800:['23.05.2020'],1588888800:['08.05.2020'],1587852000:['26.04.2020'],1587247200:['19.04.2020'],1586642400:['12.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1582498800:['24.02.2020'],1571868000:['24.10.2019'],1558389600:['21.05.2019'],1531778400:['17.07.2018'],1518476400:['13.02.2018'],1509055200:['27.10.2017'],1508882400:['25.10.2017'],1505599200:['17.09.2017'],1496095200:['30.05.2017'],1495144800:['19.05.2017'],1494453600:['11.05.2017'],1494021600:['06.05.2017'],1492984800:['24.04.2017'],1491948000:['12.04.2017'],1487631600:['21.02.2017'],1486249200:['05.02.2017'],1485039600:['22.01.2017'],1481929200:['17.12.2016'],1481151600:['08.12.2016'],1479423600:['18.11.2016'],1478905200:['12.11.2016'],1477778400:['30.10.2016'],1476655200:['17.10.2016'],1476223200:['12.10.2016'],1473976800:['16.09.2016'],1472940000:['04.09.2016'],1471730400:['21.08.2016'],1471039200:['13.08.2016'],1470780000:['10.08.2016'],1469829600:['30.07.2016'],1468533600:['15.07.2016'],1467583200:['04.07.2016']};