//Generovano: 0.00402 sec. Cache: NE
var ceny = [[1711494000,38.2],[1711234800,38.2],[1707606000,36.9],[1707260400,36.9],[1704927600,35.9],[1686088800,31.3],[1680645600,34.9],[1678834800,35.9],[1669762800,39.9],[1667343600,47.5],[1666130400,46.5],[1662588000,45.4],[1657490400,48.2],[1655244000,46.9],[1644879600,36.2],[1627423200,32.4],[1625695200,31.7],[1618956000,29.9],[1618437600,29.9],[1605654000,27.5],[1603576800,27.5],[1601244000,27.5],[1595023200,27.7],[1594332000,27.4],[1593208800,26.4],[1592863200,26.2],[1592690400,26.2],[1590184800,25.9],[1588456800,25.5],[1587852000,25.9],[1587247200,26.9],[1586037600,27.5],[1585436400,28.5],[1584745200,29.5],[1578092400,31.9],[1575846000,31.4],[1574722800,31.2],[1566856800,31.9],[1565906400,31.9],[1563919200,32.5],[1562191200,32.5],[1560290400,32.5],[1556143200,32.2],[1552950000,30.9],[1552690800,30.9],[1551913200,30.5],[1550790000,30.5],[1549839600,30.5],[1548889200,30.9],[1545951600,31.7],[1544655600,32.4],[1539381600,32.9],[1538690400,32.5],[1536789600,32.2],[1536012000,32.2],[1535839200,32.2],[1534284000,32.5],[1532815200,32.5],[1531087200,32.9],[1528840800,31.7],[1526853600,31.4],[1525903200,30.5],[1525212000,30.2],[1518044400,29.5],[1516575600,29.5],[1513551600,29.3],[1512514800,29.5],[1499896800,27.9],[1498514400,28.5],[1497391200,28.9],[1496095200,29.6],[1490738400,29.7],[1484694000,30.2],[1478646000,28.4],[1471903200,26.9],[1469138400,28.2],[1465941600,28.2],[1455750000,24.3],[1454886000,24.7],[1446678000,27.9],[1445378400,28.8],[1443045600,28.8],[1441663200,28.9],[1436220000,31.9],[1434664800,31.9],[1432072800,32.2],[1420498800,31.5],[1417647600,33.9],[1414623600,34.7],[1406152800,35.5],[1405893600,35.7],[1404252000,35.5],[1402437600,35.5],[1401746400,35.9],[1373407200,35.1],[1363129200,35.7],[1360191600,35.9],[1358982000,35.9],[1351897200,35.9],[1351375200,35.9],[1350252000,36.4]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707606000:['11.02.2024'],1707260400:['07.02.2024'],1704927600:['11.01.2024'],1686088800:['07.06.2023'],1680645600:['05.04.2023'],1678834800:['15.03.2023'],1669762800:['30.11.2022'],1667343600:['02.11.2022'],1666130400:['19.10.2022'],1662588000:['08.09.2022'],1657490400:['11.07.2022'],1655244000:['15.06.2022'],1644879600:['15.02.2022'],1627423200:['28.07.2021'],1625695200:['08.07.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1605654000:['18.11.2020'],1603576800:['25.10.2020'],1601244000:['28.09.2020'],1595023200:['18.07.2020'],1594332000:['10.07.2020'],1593208800:['27.06.2020'],1592863200:['23.06.2020'],1592690400:['21.06.2020'],1590184800:['23.05.2020'],1588456800:['03.05.2020'],1587852000:['26.04.2020'],1587247200:['19.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1578092400:['04.01.2020'],1575846000:['09.12.2019'],1574722800:['26.11.2019'],1566856800:['27.08.2019'],1565906400:['16.08.2019'],1563919200:['24.07.2019'],1562191200:['04.07.2019'],1560290400:['12.06.2019'],1556143200:['25.04.2019'],1552950000:['19.03.2019'],1552690800:['16.03.2019'],1551913200:['07.03.2019'],1550790000:['22.02.2019'],1549839600:['11.02.2019'],1548889200:['31.01.2019'],1545951600:['28.12.2018'],1544655600:['13.12.2018'],1539381600:['13.10.2018'],1538690400:['05.10.2018'],1536789600:['13.09.2018'],1536012000:['04.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1528840800:['13.06.2018'],1526853600:['21.05.2018'],1525903200:['10.05.2018'],1525212000:['02.05.2018'],1518044400:['08.02.2018'],1516575600:['22.01.2018'],1513551600:['18.12.2017'],1512514800:['06.12.2017'],1499896800:['13.07.2017'],1498514400:['27.06.2017'],1497391200:['14.06.2017'],1496095200:['30.05.2017'],1490738400:['29.03.2017'],1484694000:['18.01.2017'],1478646000:['09.11.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1465941600:['15.06.2016'],1455750000:['18.02.2016'],1454886000:['08.02.2016'],1446678000:['05.11.2015'],1445378400:['21.10.2015'],1443045600:['24.09.2015'],1441663200:['08.09.2015'],1436220000:['07.07.2015'],1434664800:['19.06.2015'],1432072800:['20.05.2015'],1420498800:['06.01.2015'],1417647600:['04.12.2014'],1414623600:['30.10.2014'],1406152800:['24.07.2014'],1405893600:['21.07.2014'],1404252000:['02.07.2014'],1402437600:['11.06.2014'],1401746400:['03.06.2014'],1373407200:['10.07.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1358982000:['24.01.2013'],1351897200:['03.11.2012'],1351375200:['28.10.2012'],1350252000:['15.10.2012']};