//Generovano: 0.00301 sec. Cache: NE
var ceny = [[1714514400,40.7],[1713391200,40.3],[1712268000,39.5],[1711234800,38.2],[1709074800,38.2],[1708815600,38.2],[1707778800,37.9],[1707519600,37.5],[1706828400,36.7],[1706482800,36.2],[1706137200,36.2],[1705359600,35.5],[1702076400,34.9],[1700521200,34.9],[1700175600,36.5],[1697752800,36.9],[1693260000,38.9],[1692741600,38.5],[1691877600,38.5],[1683756000,34.9],[1600552800,27.5],[1586210400,28.1],[1532728800,33.2],[1531000800,33.4],[1528927200,33.4],[1528408800,33.3],[1526940000,32.1],[1524780000,31.1],[1520636400,30.8],[1498255200,29.9],[1496440800,30.2],[1495317600,30.4],[1474149600,29.2],[1461016800,27.6],[1437861600,33.4],[1437688800,33.4],[1423782000,28.8],[1423436400,28.8],[1417129200,34.8],[1408053600,35.9],[1404511200,37.2],[1391900400,35.5],[1390777200,35.9],[1390345200,35.9],[1386284400,35.5],[1384729200,34.9],[1384470000,34.9],[1381615200,35.8],[1376517600,36.7],[1370037600,34.3],[1369519200,35.3],[1368655200,35.8],[1367618400,34.3],[1366840800,35.3],[1363820400,36.6],[1362697200,36.6],[1361142000,35.7],[1360364400,35.5],[1360191600,36.5],[1357858800,34.6],[1356217200,34.6],[1355612400,34.9],[1354662000,34.9],[1353538800,36.2],[1352674800,36.2],[1351810800,36.5],[1351724400,37.8],[1350597600,38.3],[1350079200,38.3],[1349906400,38.3],[1349301600,38.3],[1348005600,38.5],[1347314400,37.9],[1346104800,37.9],[1345672800,37.6],[1345154400,35.9],[1344549600,35.9],[1344290400,36.8],[1343944800,36.8],[1337292000,33.9],[1336860000,37.3],[1336341600,37.3],[1336255200,37.3],[1335736800,37.9],[1335045600,37.9],[1334959200,37.9],[1334786400,37.9],[1334527200,37.5],[1334440800,37.5],[1333922400,37.5],[1333317600,36.8],[1328137200,35.8]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1702076400:['09.12.2023'],1700521200:['21.11.2023'],1700175600:['17.11.2023'],1697752800:['20.10.2023'],1693260000:['29.08.2023'],1692741600:['23.08.2023'],1691877600:['13.08.2023'],1683756000:['11.05.2023'],1600552800:['20.09.2020'],1586210400:['07.04.2020'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528927200:['14.06.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1498255200:['24.06.2017'],1496440800:['03.06.2017'],1495317600:['21.05.2017'],1474149600:['18.09.2016'],1461016800:['19.04.2016'],1437861600:['26.07.2015'],1437688800:['24.07.2015'],1423782000:['13.02.2015'],1423436400:['09.02.2015'],1417129200:['28.11.2014'],1408053600:['15.08.2014'],1404511200:['05.07.2014'],1391900400:['09.02.2014'],1390777200:['27.01.2014'],1390345200:['22.01.2014'],1386284400:['06.12.2013'],1384729200:['18.11.2013'],1384470000:['15.11.2013'],1381615200:['13.10.2013'],1376517600:['15.08.2013'],1370037600:['01.06.2013'],1369519200:['26.05.2013'],1368655200:['16.05.2013'],1367618400:['04.05.2013'],1366840800:['25.04.2013'],1363820400:['21.03.2013'],1362697200:['08.03.2013'],1361142000:['18.02.2013'],1360364400:['09.02.2013'],1360191600:['07.02.2013'],1357858800:['11.01.2013'],1356217200:['23.12.2012'],1355612400:['16.12.2012'],1354662000:['05.12.2012'],1353538800:['22.11.2012'],1352674800:['12.11.2012'],1351810800:['02.11.2012'],1351724400:['01.11.2012'],1350597600:['19.10.2012'],1350079200:['13.10.2012'],1349906400:['11.10.2012'],1349301600:['04.10.2012'],1348005600:['19.09.2012'],1347314400:['11.09.2012'],1346104800:['28.08.2012'],1345672800:['23.08.2012'],1345154400:['17.08.2012'],1344549600:['10.08.2012'],1344290400:['07.08.2012'],1343944800:['03.08.2012'],1337292000:['18.05.2012'],1336860000:['13.05.2012'],1336341600:['07.05.2012'],1336255200:['06.05.2012'],1335736800:['30.04.2012'],1335045600:['22.04.2012'],1334959200:['21.04.2012'],1334786400:['19.04.2012'],1334527200:['16.04.2012'],1334440800:['15.04.2012'],1333922400:['09.04.2012'],1333317600:['02.04.2012'],1328137200:['02.02.2012']};