//Generovano: 0.0027 sec. Cache: NE
var ceny = [[1708124400,37.7],[1706828400,36.4],[1706396400,36.1],[1706137200,35.8],[1699398000,37.4],[1698879600,36.7],[1697407200,33.3],[1695852000,32.4],[1695765600,32.5],[1695333600,32.5],[1694728800,33.5],[1690927200,36],[1690149600,35],[1688421600,35.5],[1686693600,34.5],[1684101600,33.7],[1680732000,34.5],[1677020400,34.3],[1676502000,33],[1675897200,34.2],[1675292400,34.8],[1673478000,33],[1671577200,33.2],[1666130400,36.9],[1662760800,35.2],[1661378400,35.1],[1656799200,40.9],[1654812000,46],[1654380000,45.1],[1654120800,41.9],[1652047200,36.6],[1646521200,35.4],[1646262000,32.1],[1645743600,31.6],[1645052400,30.5],[1643065200,39.2],[1642028400,30.6],[1638399600,50],[1637708400,33.5],[1627250400,36.2],[1627164000,30],[1623967200,35.3],[1623880800,31.2],[1608246000,34.6],[1468274400,32.5],[1467496800,27.672],[1466114400,35.5],[1466028000,27.5],[1465941600,27.5],[1465423200,29.9],[1465336800,27.5],[1464213600,35.2],[1464040800,34.5],[1462572000,10.2],[1462226400,29.9],[1461794400,32.5],[1460930400,27.5],[1460671200,27.5],[1460584800,25.6],[1460498400,25.8],[1460412000,25.2],[1459980000,28.5],[1459807200,30.3],[1459548000,32.5],[1459375200,28.5],[1458255600,25.9],[1457910000,29.9],[1457564400,32.5],[1457391600,26],[1456959600,45.5],[1456873200,23.05],[1456700400,29.4],[1456441200,30.3],[1456182000,26.3],[1455922800,27.2],[1438380000,34.2],[1389913200,36],[1389654000,36],[1389049200,36],[1387494000,36],[1387062000,34.45],[1386630000,33.7],[1386111600,33.7],[1386025200,33.7],[1385938800,33.7],[1385852400,33.7],[1384815600,34.8],[1382392800,34.8],[1380664800,35],[1380060000,35],[1379973600,34.8],[1379455200,34.8],[1379109600,34.8],[1378850400,34.8],[1378677600,34.8],[1378591200,34.8],[1378418400,34.8],[1378332000,34.8],[1378159200,34.8],[1377986400,34.8],[1376344800,35]];

var tdatumy = {1708124400:['17.02.2024'],1706828400:['02.02.2024'],1706396400:['28.01.2024'],1706137200:['25.01.2024'],1699398000:['08.11.2023'],1698879600:['02.11.2023'],1697407200:['16.10.2023'],1695852000:['28.09.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1688421600:['04.07.2023'],1686693600:['14.06.2023'],1684101600:['15.05.2023'],1680732000:['06.04.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675897200:['09.02.2023'],1675292400:['02.02.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1666130400:['19.10.2022'],1662760800:['10.09.2022'],1661378400:['25.08.2022'],1656799200:['03.07.2022'],1654812000:['10.06.2022'],1654380000:['05.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1643065200:['25.01.2022'],1642028400:['13.01.2022'],1638399600:['02.12.2021'],1637708400:['24.11.2021'],1627250400:['26.07.2021'],1627164000:['25.07.2021'],1623967200:['18.06.2021'],1623880800:['17.06.2021'],1608246000:['18.12.2020'],1468274400:['12.07.2016'],1467496800:['03.07.2016'],1466114400:['17.06.2016'],1466028000:['16.06.2016'],1465941600:['15.06.2016'],1465423200:['09.06.2016'],1465336800:['08.06.2016'],1464213600:['26.05.2016'],1464040800:['24.05.2016'],1462572000:['07.05.2016'],1462226400:['03.05.2016'],1461794400:['28.04.2016'],1460930400:['18.04.2016'],1460671200:['15.04.2016'],1460584800:['14.04.2016'],1460498400:['13.04.2016'],1460412000:['12.04.2016'],1459980000:['07.04.2016'],1459807200:['05.04.2016'],1459548000:['02.04.2016'],1459375200:['31.03.2016'],1458255600:['18.03.2016'],1457910000:['14.03.2016'],1457564400:['10.03.2016'],1457391600:['08.03.2016'],1456959600:['03.03.2016'],1456873200:['02.03.2016'],1456700400:['29.02.2016'],1456441200:['26.02.2016'],1456182000:['23.02.2016'],1455922800:['20.02.2016'],1438380000:['01.08.2015'],1389913200:['17.01.2014'],1389654000:['14.01.2014'],1389049200:['07.01.2014'],1387494000:['20.12.2013'],1387062000:['15.12.2013'],1386630000:['10.12.2013'],1386111600:['04.12.2013'],1386025200:['03.12.2013'],1385938800:['02.12.2013'],1385852400:['01.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1380060000:['25.09.2013'],1379973600:['24.09.2013'],1379455200:['18.09.2013'],1379109600:['14.09.2013'],1378850400:['11.09.2013'],1378677600:['09.09.2013'],1378591200:['08.09.2013'],1378418400:['06.09.2013'],1378332000:['05.09.2013'],1378159200:['03.09.2013'],1377986400:['01.09.2013'],1376344800:['13.08.2013']};