//Generovano: 0.00235 sec. Cache: NE
var ceny = [[1713391200,40.5],[1708383600,38.9],[1707519600,37.9],[1706137200,36.9],[1696284000,40.9],[1682200800,36.9],[1681164000,37.5],[1680559200,36.9],[1662760800,39.9],[1660428000,42.9],[1653948000,47.7],[1652565600,46.1],[1652047200,44.8],[1649455200,43.4],[1648677600,45.9],[1648418400,45.5],[1646866800,47.9],[1643410800,36.5],[1637794800,37.5],[1636671600,37.5],[1633903200,36.5],[1629928800,34.5],[1627164000,34.5],[1626386400,34.5],[1624226400,32.9],[1622325600,32.5],[1621116000,32.5],[1620338400,32.5],[1619906400,31.9],[1617314400,31.9],[1616886000,31.9],[1616194800,31.5],[1615417200,30.5],[1614380400,29.9],[1613689200,29.5],[1612998000,28.5],[1612479600,28.5],[1611961200,28.5],[1611442800,28.3],[1610751600,28.3],[1610233200,28.3],[1609455600,28.3],[1608850800,28.3],[1605999600,27.9],[1540072800,33.9],[1538344800,32.9],[1537048800,32.9],[1534888800,32.9],[1534197600,32.9],[1531000800,33.4],[1504044000,29.6],[1424991600,31.3],[1424041200,29.9],[1386457200,37.3],[1384815600,37.3],[1382392800,37.3],[1380664800,37.3],[1379368800,37.3],[1377986400,37.3],[1376258400,36.9],[1374962400,37.2],[1372543200,36.5],[1372456800,36.5],[1371333600,37.2],[1368309600,37.3],[1363129200,37.3],[1361487600,37.3],[1360191600,36.4],[1350079200,36.5],[1348437600,36.5],[1346104800,37.9],[1346018400,37.9],[1345759200,37.9],[1345586400,36.9]];

var tdatumy = {1713391200:['18.04.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1696284000:['03.10.2023'],1682200800:['23.04.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1662760800:['10.09.2022'],1660428000:['14.08.2022'],1653948000:['31.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1646866800:['10.03.2022'],1643410800:['29.01.2022'],1637794800:['25.11.2021'],1636671600:['12.11.2021'],1633903200:['11.10.2021'],1629928800:['26.08.2021'],1627164000:['25.07.2021'],1626386400:['16.07.2021'],1624226400:['21.06.2021'],1622325600:['30.05.2021'],1621116000:['16.05.2021'],1620338400:['07.05.2021'],1619906400:['02.05.2021'],1617314400:['02.04.2021'],1616886000:['28.03.2021'],1616194800:['20.03.2021'],1615417200:['11.03.2021'],1614380400:['27.02.2021'],1613689200:['19.02.2021'],1612998000:['11.02.2021'],1612479600:['05.02.2021'],1611961200:['30.01.2021'],1611442800:['24.01.2021'],1610751600:['16.01.2021'],1610233200:['10.01.2021'],1609455600:['01.01.2021'],1608850800:['25.12.2020'],1605999600:['22.11.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1534888800:['22.08.2018'],1534197600:['14.08.2018'],1531000800:['08.07.2018'],1504044000:['30.08.2017'],1424991600:['27.02.2015'],1424041200:['16.02.2015'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376258400:['12.08.2013'],1374962400:['28.07.2013'],1372543200:['30.06.2013'],1372456800:['29.06.2013'],1371333600:['16.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1350079200:['13.10.2012'],1348437600:['24.09.2012'],1346104800:['28.08.2012'],1346018400:['27.08.2012'],1345759200:['24.08.2012'],1345586400:['22.08.2012']};