//Generovano: 0.00242 sec. Cache: NE
var ceny = [[1710025200,38.2],[1702076400,36.9],[1695333600,40.5],[1690927200,38.9],[1690668000,37.5],[1690149600,37.5],[1689631200,37.5],[1688162400,37.5],[1686693600,36.9],[1686002400,36.9],[1685570400,36.9],[1683151200,37.7],[1681768800,37.9],[1680040800,36.9],[1676502000,36.9],[1675292400,36.9],[1671058800,36.9],[1670454000,38.5],[1669676400,39.9],[1669330800,39.9],[1667516400,42.9],[1666130400,42.9],[1664834400,39.5],[1663452000,39.9],[1662760800,40.9],[1661378400,41.4],[1657749600,48.3],[1655244000,46.9],[1653429600,46.5],[1652565600,45.1],[1651010400,43.5],[1647990000,43.9],[1646866800,42.9],[1646348400,39.9],[1644361200,37.3],[1642892400,35.9],[1642460400,35.9],[1641855600,35.9],[1639177200,36.9],[1638399600,37.5],[1637622000,37.5],[1637103600,37.5],[1636585200,37.5],[1636239600,37.5],[1635894000,37.5],[1634853600,36.5],[1634594400,35.5],[1634248800,35.5],[1633903200,35.5],[1633471200,35.5],[1632780000,34.5],[1632175200,34.5],[1631829600,34.5],[1631311200,34.5],[1631052000,34.5],[1629151200,34.5],[1627164000,34.9],[1626300000,34.5],[1625695200,34.5],[1622325600,32.9],[1621634400,32.5],[1620252000,32.9],[1619560800,32.9],[1619128800,32.9],[1618351200,31.9],[1617141600,31.9],[1616454000,31.9],[1616022000,31.5],[1615762800,31.5],[1615330800,30.5],[1615071600,29.9],[1614812400,29.9],[1614466800,29.9],[1614034800,29.5],[1613257200,29.5],[1612825200,29.5],[1612306800,28.9],[1611788400,28.9],[1611270000,28.9],[1610838000,28.2],[1610578800,28.2],[1609542000,28.2],[1607641200,28.2],[1607295600,28.2],[1606863600,28.2],[1606258800,28.2],[1605567600,28.2],[1604098800,28.2],[1592776800,25.9],[1591912800,26.9],[1535752800,33.4],[1534197600,33.3],[1531000800,33.4],[1524780000,30.9],[1519340400,30.8],[1487199600,30.2],[1401055200,36.4],[1358982000,34.8],[1358290800,35.4],[1339711200,36.9],[1339020000,37.3]];

var tdatumy = {1710025200:['10.03.2024'],1702076400:['09.12.2023'],1695333600:['22.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688162400:['01.07.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1680040800:['29.03.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1664834400:['04.10.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1661378400:['25.08.2022'],1657749600:['14.07.2022'],1655244000:['15.06.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1651010400:['27.04.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1644361200:['09.02.2022'],1642892400:['23.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1639177200:['11.12.2021'],1638399600:['02.12.2021'],1637622000:['23.11.2021'],1637103600:['17.11.2021'],1636585200:['11.11.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1634853600:['22.10.2021'],1634594400:['19.10.2021'],1634248800:['15.10.2021'],1633903200:['11.10.2021'],1633471200:['06.10.2021'],1632780000:['28.09.2021'],1632175200:['21.09.2021'],1631829600:['17.09.2021'],1631311200:['11.09.2021'],1631052000:['08.09.2021'],1629151200:['17.08.2021'],1627164000:['25.07.2021'],1626300000:['15.07.2021'],1625695200:['08.07.2021'],1622325600:['30.05.2021'],1621634400:['22.05.2021'],1620252000:['06.05.2021'],1619560800:['28.04.2021'],1619128800:['23.04.2021'],1618351200:['14.04.2021'],1617141600:['31.03.2021'],1616454000:['23.03.2021'],1616022000:['18.03.2021'],1615762800:['15.03.2021'],1615330800:['10.03.2021'],1615071600:['07.03.2021'],1614812400:['04.03.2021'],1614466800:['28.02.2021'],1614034800:['23.02.2021'],1613257200:['14.02.2021'],1612825200:['09.02.2021'],1612306800:['03.02.2021'],1611788400:['28.01.2021'],1611270000:['22.01.2021'],1610838000:['17.01.2021'],1610578800:['14.01.2021'],1609542000:['02.01.2021'],1607641200:['11.12.2020'],1607295600:['07.12.2020'],1606863600:['02.12.2020'],1606258800:['25.11.2020'],1605567600:['17.11.2020'],1604098800:['31.10.2020'],1592776800:['22.06.2020'],1591912800:['12.06.2020'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1531000800:['08.07.2018'],1524780000:['27.04.2018'],1519340400:['23.02.2018'],1487199600:['16.02.2017'],1401055200:['26.05.2014'],1358982000:['24.01.2013'],1358290800:['16.01.2013'],1339711200:['15.06.2012'],1339020000:['07.06.2012']};