//Generovano: 0.00339 sec. Cache: NE
var ceny = [[1690668000,33.5],[1690495200,33.9],[1689890400,32.3],[1685570400,31.5],[1660082400,44.5],[1651010400,44.9],[1647903600,45.9],[1645830000,38.9],[1644361200,36.3],[1644015600,35.9],[1641164400,35.5],[1626040800,31.9],[1621807200,29.9],[1620511200,29.9],[1614294000,28.5],[1611270000,28.2],[1611097200,28.2],[1608505200,27.9],[1607295600,27.9],[1606086000,27.9],[1605913200,27.9],[1605826800,27.9],[1605481200,27.9],[1596146400,27.9],[1591912800,26.9],[1588888800,25.9],[1586296800,27.5],[1569016800,32.3],[1565820000,31.9],[1564696800,31.8],[1562277600,32.5],[1541890800,33.7],[1538690400,32.3],[1535580000,32.4],[1534284000,32.3],[1530914400,32.6],[1525125600,30.2],[1518476400,29.9],[1510354800,29.8],[1504994400,28.9],[1501884000,27.5],[1501192800,28.7],[1499205600,28.8],[1480719600,28.9],[1468533600,27.9],[1461880800,25.8],[1438207200,31.9],[1433541600,32.5],[1428184800,31.4],[1419289200,31.8],[1414101600,35.2],[1406325600,35.5],[1405288800,35.7],[1402437600,35.9],[1401228000,35.8],[1399932000,36.2],[1392246000,35.8],[1387926000,35.5],[1385766000,35.5],[1383519600,35.6],[1382479200,35.6],[1382047200,35.6],[1380751200,35.8],[1379368800,36.2],[1377813600,35.8],[1376690400,35.8],[1373320800,34.4],[1369000800,35.2],[1365112800,35.7],[1364425200,35.2],[1363129200,35.2],[1360364400,34.8],[1358982000,35.4],[1358290800,35.4],[1352674800,35.9],[1348696800,36.2],[1348351200,36.2],[1339020000,36.3],[1338328800,36.5]];

var tdatumy = {1690668000:['30.07.2023'],1690495200:['28.07.2023'],1689890400:['21.07.2023'],1685570400:['01.06.2023'],1660082400:['10.08.2022'],1651010400:['27.04.2022'],1647903600:['22.03.2022'],1645830000:['26.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1641164400:['03.01.2022'],1626040800:['12.07.2021'],1621807200:['24.05.2021'],1620511200:['09.05.2021'],1614294000:['26.02.2021'],1611270000:['22.01.2021'],1611097200:['20.01.2021'],1608505200:['21.12.2020'],1607295600:['07.12.2020'],1606086000:['23.11.2020'],1605913200:['21.11.2020'],1605826800:['20.11.2020'],1605481200:['16.11.2020'],1596146400:['31.07.2020'],1591912800:['12.06.2020'],1588888800:['08.05.2020'],1586296800:['08.04.2020'],1569016800:['21.09.2019'],1565820000:['15.08.2019'],1564696800:['02.08.2019'],1562277600:['05.07.2019'],1541890800:['11.11.2018'],1538690400:['05.10.2018'],1535580000:['30.08.2018'],1534284000:['15.08.2018'],1530914400:['07.07.2018'],1525125600:['01.05.2018'],1518476400:['13.02.2018'],1510354800:['11.11.2017'],1504994400:['10.09.2017'],1501884000:['05.08.2017'],1501192800:['28.07.2017'],1499205600:['05.07.2017'],1480719600:['03.12.2016'],1468533600:['15.07.2016'],1461880800:['29.04.2016'],1438207200:['30.07.2015'],1433541600:['06.06.2015'],1428184800:['05.04.2015'],1419289200:['23.12.2014'],1414101600:['24.10.2014'],1406325600:['26.07.2014'],1405288800:['14.07.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1399932000:['13.05.2014'],1392246000:['13.02.2014'],1387926000:['25.12.2013'],1385766000:['30.11.2013'],1383519600:['04.11.2013'],1382479200:['23.10.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373320800:['09.07.2013'],1369000800:['20.05.2013'],1365112800:['05.04.2013'],1364425200:['28.03.2013'],1363129200:['13.03.2013'],1360364400:['09.02.2013'],1358982000:['24.01.2013'],1358290800:['16.01.2013'],1352674800:['12.11.2012'],1348696800:['27.09.2012'],1348351200:['23.09.2012'],1339020000:['07.06.2012'],1338328800:['30.05.2012']};