//Generovano: 0.00296 sec. Cache: NE
var ceny = [[1687384800,36.5],[1657749600,46.9],[1656367200,48.8],[1649887200,41.9],[1623794400,30.9],[1577228400,30.9],[1576710000,30.9],[1576537200,30.9],[1575673200,30.9],[1574377200,30.9],[1573426800,30.9],[1571695200,29.9],[1570053600,30.9],[1569535200,30.5],[1567807200,30.9],[1567375200,30.9],[1563919200,31.5],[1563141600,31.9],[1562709600,31.9],[1562623200,31.9],[1562536800,31.9],[1561586400,31.9],[1561413600,30.9],[1561327200,30.9],[1561068000,31.9],[1560981600,30.9],[1560895200,31.9],[1559858400,31.9],[1559080800,32.9],[1557180000,32.5],[1556488800,31.9],[1555452000,31.5],[1554933600,31.5],[1553209200,29.9],[1551913200,28.9],[1551394800,28.9],[1542927600,29.9],[1534975200,31.9],[1534111200,31.9],[1532988000,31.9],[1491429600,29.5],[1490738400,29.5],[1435442400,31.9],[1404511200,35.9],[1403560800,35.5],[1387148400,34.9],[1376690400,35.5],[1375999200,35.5],[1375394400,35.5],[1375135200,35.5],[1374876000,35.5],[1374789600,35.5],[1374616800,35.5],[1374444000,35.5],[1374357600,34.9],[1373580000,34.9],[1373493600,34.9],[1373407200,34.5],[1352674800,34.9],[1349992800,36.9],[1349733600,36.9],[1347314400,37.5],[1346018400,36.5],[1343253600,35.5],[1340488800,34.9],[1339970400,35.9],[1338933600,35.9],[1337896800,35.9],[1337724000,35.9],[1336687200,36.9],[1336514400,37.9],[1335477600,36.9]];

var tdatumy = {1687384800:['22.06.2023'],1657749600:['14.07.2022'],1656367200:['28.06.2022'],1649887200:['14.04.2022'],1623794400:['16.06.2021'],1577228400:['25.12.2019'],1576710000:['19.12.2019'],1576537200:['17.12.2019'],1575673200:['07.12.2019'],1574377200:['22.11.2019'],1573426800:['11.11.2019'],1571695200:['22.10.2019'],1570053600:['03.10.2019'],1569535200:['27.09.2019'],1567807200:['07.09.2019'],1567375200:['02.09.2019'],1563919200:['24.07.2019'],1563141600:['15.07.2019'],1562709600:['10.07.2019'],1562623200:['09.07.2019'],1562536800:['08.07.2019'],1561586400:['27.06.2019'],1561413600:['25.06.2019'],1561327200:['24.06.2019'],1561068000:['21.06.2019'],1560981600:['20.06.2019'],1560895200:['19.06.2019'],1559858400:['07.06.2019'],1559080800:['29.05.2019'],1557180000:['07.05.2019'],1556488800:['29.04.2019'],1555452000:['17.04.2019'],1554933600:['11.04.2019'],1553209200:['22.03.2019'],1551913200:['07.03.2019'],1551394800:['01.03.2019'],1542927600:['23.11.2018'],1534975200:['23.08.2018'],1534111200:['13.08.2018'],1532988000:['31.07.2018'],1491429600:['06.04.2017'],1490738400:['29.03.2017'],1435442400:['28.06.2015'],1404511200:['05.07.2014'],1403560800:['24.06.2014'],1387148400:['16.12.2013'],1376690400:['17.08.2013'],1375999200:['09.08.2013'],1375394400:['02.08.2013'],1375135200:['30.07.2013'],1374876000:['27.07.2013'],1374789600:['26.07.2013'],1374616800:['24.07.2013'],1374444000:['22.07.2013'],1374357600:['21.07.2013'],1373580000:['12.07.2013'],1373493600:['11.07.2013'],1373407200:['10.07.2013'],1352674800:['12.11.2012'],1349992800:['12.10.2012'],1349733600:['09.10.2012'],1347314400:['11.09.2012'],1346018400:['27.08.2012'],1343253600:['26.07.2012'],1340488800:['24.06.2012'],1339970400:['18.06.2012'],1338933600:['06.06.2012'],1337896800:['25.05.2012'],1337724000:['23.05.2012'],1336687200:['11.05.2012'],1336514400:['09.05.2012'],1335477600:['27.04.2012']};