//Generovano: 0.00309 sec. Cache: NE
var ceny = [[1710025200,38.5],[1696284000,39.9],[1690668000,37.9],[1688162400,37.5],[1685484000,35.9],[1684101600,43.7],[1648677600,44.1],[1646866800,19.1],[1638658800,39.7],[1636671600,36.9],[1634508000,35.9],[1631052000,26.3],[1629324000,32.9],[1629064800,32.9],[1625608800,32.7],[1537048800,32.5],[1532728800,31.9],[1531000800,32.4],[1528408800,32.7],[1526940000,31.2],[1524780000,30.3],[1520636400,30.3],[1451862000,27.1],[1431295200,32.5],[1386630000,35.1],[1386457200,35.3],[1384815600,35.3],[1382392800,35.3],[1380664800,35.3],[1379368800,35.3],[1377986400,35.3],[1376776800,35.3],[1372197600,35.3],[1368309600,35.3],[1363129200,35.3],[1361487600,35.3],[1360191600,34.7],[1333576800,36.9],[1331938800,36.2],[1331161200,35.4]];

var tdatumy = {1710025200:['10.03.2024'],1696284000:['03.10.2023'],1690668000:['30.07.2023'],1688162400:['01.07.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1648677600:['31.03.2022'],1646866800:['10.03.2022'],1638658800:['05.12.2021'],1636671600:['12.11.2021'],1634508000:['18.10.2021'],1631052000:['08.09.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1625608800:['07.07.2021'],1537048800:['16.09.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1451862000:['04.01.2016'],1431295200:['11.05.2015'],1386630000:['10.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1333576800:['05.04.2012'],1331938800:['17.03.2012'],1331161200:['08.03.2012']};