//Generovano: 0.00312 sec. Cache: NE
var ceny = [[1713391200,40.3],[1708124400,38.5],[1707778800,37.5],[1707519600,37.5],[1702854000,35.9],[1702594800,36.2],[1702076400,37.2],[1698879600,38.9],[1696111200,40.4],[1695765600,40.5],[1694988000,39.9],[1691877600,39.1],[1691359200,38.9],[1690927200,38.9],[1690668000,37.9],[1690322400,37.9],[1689631200,37.5],[1689372000,37.5],[1688162400,37.5],[1687903200,37.5],[1687644000,37.5],[1687298400,37.5],[1686693600,37.5],[1681768800,37.9],[1680559200,37.5],[1679266800,37.5],[1678575600,37.5],[1677884400,37.5],[1677020400,37.5],[1675292400,37.5],[1675033200,37.5],[1673996400,35.7],[1673478000,35.7],[1673218800,36.3],[1671922800,36.9],[1671577200,37.4],[1670454000,38.5],[1670108400,39.4],[1669676400,39.9],[1669330800,39.9],[1668985200,40.2],[1666130400,42.6],[1665525600,41.9],[1665266400,40.6],[1664834400,37.9],[1664316000,36.9],[1664056800,36.9],[1662588000,38.9],[1659564000,44.5],[1658700000,45.9],[1656799200,47.7],[1656367200,47.9],[1655244000,45.7],[1654898400,47.7],[1653948000,47.5],[1652047200,44.5],[1651442400,43.4],[1649800800,42.9],[1649455200,43.7],[1649023200,44.4],[1648418400,45.5],[1647212400,46.9],[1646866800,47.9],[1646521200,43.9],[1646262000,41.5],[1645830000,39.5],[1644361200,37.4],[1644015600,36.9],[1643756400,36.9],[1643410800,36.3],[1642892400,36.3],[1641855600,36.3],[1641510000,36.3],[1641078000,36.3],[1640732400,36.5],[1640386800,36.5],[1639954800,36.9],[1639609200,36.9],[1639177200,37.3],[1637967600,37.3],[1636758000,37.3],[1636498800,37.5],[1636239600,36.9],[1635894000,36.7],[1635544800,36.7],[1635199200,36.2],[1634853600,36.2],[1634508000,36.2],[1633816800,35.8],[1633471200,35.1],[1633212000,34.3],[1632520800,34.1],[1631829600,34.5],[1630965600,34.5],[1629928800,34.5],[1629496800,34.5],[1629064800,34.5],[1628805600,34.5],[1628287200,34.5],[1627855200,34.5],[1627164000,34.5]];

var tdatumy = {1713391200:['18.04.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1698879600:['02.11.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1691877600:['13.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1681768800:['18.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1666130400:['19.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1664316000:['28.09.2022'],1664056800:['25.09.2022'],1662588000:['08.09.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1653948000:['31.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1643410800:['29.01.2022'],1642892400:['23.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1641078000:['02.01.2022'],1640732400:['29.12.2021'],1640386800:['25.12.2021'],1639954800:['20.12.2021'],1639609200:['16.12.2021'],1639177200:['11.12.2021'],1637967600:['27.11.2021'],1636758000:['13.11.2021'],1636498800:['10.11.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1635199200:['26.10.2021'],1634853600:['22.10.2021'],1634508000:['18.10.2021'],1633816800:['10.10.2021'],1633471200:['06.10.2021'],1633212000:['03.10.2021'],1632520800:['25.09.2021'],1631829600:['17.09.2021'],1630965600:['07.09.2021'],1629928800:['26.08.2021'],1629496800:['21.08.2021'],1629064800:['16.08.2021'],1628805600:['13.08.2021'],1628287200:['07.08.2021'],1627855200:['02.08.2021'],1627164000:['25.07.2021']};