//Generovano: 0.00631 sec. Cache: NE
var ceny = [[1713391200,37.9],[1711234800,36.9],[1708383600,36.5],[1706828400,35.5],[1706137200,34.9],[1701126000,35.9],[1699225200,36.9],[1689372000,35.5],[1688421600,35.5],[1686693600,35.5],[1685484000,34.9],[1684879200,34.9],[1676242800,35.9],[1673478000,34.9],[1670454000,35.9],[1668985200,38.9],[1665612000,41.9],[1662588000,38.9],[1658700000,42.9],[1653429600,44.5],[1648677600,43.9],[1647212400,47],[1645830000,36.6],[1644015600,34.5],[1640646000,32.9],[1640214000,32.9],[1639436400,32.9],[1638658800,34.9],[1637449200,35.5],[1637103600,35.5],[1635631200,34.7],[1635372000,34.3],[1634421600,33.7],[1633471200,31.7],[1632088800,31.7],[1630965600,31.7],[1630706400,31.7],[1630274400,31.7],[1625695200,31.3],[1624226400,30.3],[1622325600,30.3],[1620511200,30.3],[1616886000,29.7],[1615762800,29.3],[1610233200,25.7],[1607295600,25.7],[1606345200,25.3],[1604098800,25.7],[1538344800,31.9],[1445292000,29.9],[1360623600,34.5],[1348696800,35.5],[1348437600,35.9],[1331161200,34.9],[1328914800,36.5],[1328482800,34],[1328050800,33.9],[1327532400,34]];

var tdatumy = {1713391200:['18.04.2024'],1711234800:['24.03.2024'],1708383600:['20.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1701126000:['28.11.2023'],1699225200:['06.11.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1686693600:['14.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1676242800:['13.02.2023'],1673478000:['12.01.2023'],1670454000:['08.12.2022'],1668985200:['21.11.2022'],1665612000:['13.10.2022'],1662588000:['08.09.2022'],1658700000:['25.07.2022'],1653429600:['25.05.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1645830000:['26.02.2022'],1644015600:['05.02.2022'],1640646000:['28.12.2021'],1640214000:['23.12.2021'],1639436400:['14.12.2021'],1638658800:['05.12.2021'],1637449200:['21.11.2021'],1637103600:['17.11.2021'],1635631200:['31.10.2021'],1635372000:['28.10.2021'],1634421600:['17.10.2021'],1633471200:['06.10.2021'],1632088800:['20.09.2021'],1630965600:['07.09.2021'],1630706400:['04.09.2021'],1630274400:['30.08.2021'],1625695200:['08.07.2021'],1624226400:['21.06.2021'],1622325600:['30.05.2021'],1620511200:['09.05.2021'],1616886000:['28.03.2021'],1615762800:['15.03.2021'],1610233200:['10.01.2021'],1607295600:['07.12.2020'],1606345200:['26.11.2020'],1604098800:['31.10.2020'],1538344800:['01.10.2018'],1445292000:['20.10.2015'],1360623600:['12.02.2013'],1348696800:['27.09.2012'],1348437600:['24.09.2012'],1331161200:['08.03.2012'],1328914800:['11.02.2012'],1328482800:['06.02.2012'],1328050800:['01.02.2012'],1327532400:['26.01.2012']};