//Generovano: 0.01129 sec. Cache: NE
var ceny = [[1713045600,40.5],[1712268000,39.9],[1711234800,38.9],[1709074800,38.9],[1708383600,37.5],[1707778800,37.5],[1707519600,37.5],[1706828400,36.9],[1706137200,36.9],[1701126000,39.9],[1699225200,39.9],[1698879600,39.9],[1695765600,40.9],[1695333600,40.9],[1694988000,40.5],[1690495200,38.9],[1690322400,38.5],[1689631200,38.5],[1688421600,37.9],[1688162400,37.9],[1686002400,37.2],[1685570400,36.9],[1684101600,36.9],[1681768800,37.9],[1680991200,37.9],[1680645600,37.9],[1679266800,37.5],[1677884400,37.5],[1677020400,38.5],[1676502000,38.5],[1672527600,36.9],[1671922800,37.9],[1671577200,37.9],[1671058800,37.9],[1670108400,39.9],[1669330800,40.9],[1668726000,41.9],[1665612000,42.5],[1662588000,41.4],[1655157600,47.5],[1654552800,45.7],[1654034400,47.5],[1653429600,42.5],[1646866800,42.5],[1646262000,37.9],[1637967600,37.9],[1637103600,37],[1636585200,37.9],[1636498800,32.4],[1635372000,32.4],[1634767200,31.5],[1616022000,31.5],[1609196400,28.9],[1607468400,28.9],[1534197600,33.2],[1532728800,33.7],[1528408800,33.5],[1526940000,32.5],[1524780000,31.5],[1520636400,31.2],[1519340400,31.3],[1415055600,37.2],[1401055200,36.9],[1386543600,35.4],[1386457200,36.4],[1385161200,36.4],[1384815600,36.4],[1382392800,36.4],[1380664800,36.4],[1379368800,36.4],[1377986400,36.4],[1376776800,36.4],[1372197600,36.4],[1368309600,36.4],[1365372000,36.9],[1364511600,35.9],[1363302000,36.2],[1363129200,36.4],[1361487600,36.4],[1360191600,35.8],[1358204400,35.6],[1354662000,35.6],[1352415600,37.5],[1351551600,37.5],[1349128800,39.2],[1348610400,39.7],[1348524000,39.7],[1347228000,39.9],[1346191200,39.2],[1345672800,39.2],[1345154400,38.2],[1345068000,38.5],[1340748000,37.2],[1331161200,35.9]];

var tdatumy = {1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1701126000:['28.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1690495200:['28.07.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680645600:['05.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1668726000:['18.11.2022'],1665612000:['13.10.2022'],1662588000:['08.09.2022'],1655157600:['14.06.2022'],1654552800:['07.06.2022'],1654034400:['01.06.2022'],1653429600:['25.05.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1637967600:['27.11.2021'],1637103600:['17.11.2021'],1636585200:['11.11.2021'],1636498800:['10.11.2021'],1635372000:['28.10.2021'],1634767200:['21.10.2021'],1616022000:['18.03.2021'],1609196400:['29.12.2020'],1607468400:['09.12.2020'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1415055600:['04.11.2014'],1401055200:['26.05.2014'],1386543600:['09.12.2013'],1386457200:['08.12.2013'],1385161200:['23.11.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1365372000:['08.04.2013'],1364511600:['29.03.2013'],1363302000:['15.03.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1358204400:['15.01.2013'],1354662000:['05.12.2012'],1352415600:['09.11.2012'],1351551600:['30.10.2012'],1349128800:['02.10.2012'],1348610400:['26.09.2012'],1348524000:['25.09.2012'],1347228000:['10.09.2012'],1346191200:['29.08.2012'],1345672800:['23.08.2012'],1345154400:['17.08.2012'],1345068000:['16.08.2012'],1340748000:['27.06.2012'],1331161200:['08.03.2012']};