//Generovano: 0.00247 sec. Cache: NE
var ceny = [[1711234800,39.9],[1705705200,39.9],[1701126000,39.9],[1699225200,39.9],[1698879600,39.9],[1695333600,40.5],[1694988000,38.5],[1690495200,34.9],[1688421600,38.5],[1685570400,38.5],[1684101600,38.5],[1681768800,38.5],[1680991200,38.5],[1680645600,35.9],[1679266800,38.5],[1677020400,38.5],[1676502000,38.5],[1672527600,38.5],[1671922800,43.9],[1670108400,43.9],[1668985200,44.9],[1651010400,52.3],[1649023200,48.5],[1647903600,46.5],[1645743600,37.5],[1642460400,35.9],[1641078000,35.9],[1639177200,36.5],[1535839200,32.9],[1532815200,32.7],[1525212000,29.9],[1387926000,35.9],[1385161200,35.9],[1384470000,35.2],[1383519600,35.2],[1382047200,35.7],[1380751200,35.7],[1379368800,36.5],[1377813600,35.9],[1376690400,35.9],[1363129200,35.2],[1360191600,35.4],[1358204400,35.6],[1356735600,34.9],[1354662000,35.6],[1353366000,35.6],[1352415600,36.2],[1351551600,36.3],[1350943200,36.9],[1349128800,37.5],[1348610400,37.5],[1348524000,37.5],[1348437600,37.5],[1347228000,37.7],[1346191200,37.7],[1345672800,37.7],[1345154400,37.2],[1345068000,37.5],[1343426400,36.9],[1332111600,36.6],[1331161200,36.3]];

var tdatumy = {1711234800:['24.03.2024'],1705705200:['20.01.2024'],1701126000:['28.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1690495200:['28.07.2023'],1688421600:['04.07.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680645600:['05.04.2023'],1679266800:['20.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1670108400:['04.12.2022'],1668985200:['21.11.2022'],1651010400:['27.04.2022'],1649023200:['04.04.2022'],1647903600:['22.03.2022'],1645743600:['25.02.2022'],1642460400:['18.01.2022'],1641078000:['02.01.2022'],1639177200:['11.12.2021'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1387926000:['25.12.2013'],1385161200:['23.11.2013'],1384470000:['15.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1358204400:['15.01.2013'],1356735600:['29.12.2012'],1354662000:['05.12.2012'],1353366000:['20.11.2012'],1352415600:['09.11.2012'],1351551600:['30.10.2012'],1350943200:['23.10.2012'],1349128800:['02.10.2012'],1348610400:['26.09.2012'],1348524000:['25.09.2012'],1348437600:['24.09.2012'],1347228000:['10.09.2012'],1346191200:['29.08.2012'],1345672800:['23.08.2012'],1345154400:['17.08.2012'],1345068000:['16.08.2012'],1343426400:['28.07.2012'],1332111600:['19.03.2012'],1331161200:['08.03.2012']};