//Generovano: 0.00247 sec. Cache: NE
var ceny = [[1714514400,37.5],[1714255200,37.5],[1713304800,37.5],[1712527200,37.5],[1712008800,37.5],[1711580400,37.5],[1711234800,37.5],[1710716400,37.5],[1709593200,37.5],[1708729200,37.5],[1708556400,37.5],[1708297200,35.9],[1707951600,35.9],[1706828400,35.5],[1706482800,34.6],[1706050800,34.6],[1705791600,34.6],[1705532400,34.6],[1703545200,34.9],[1702854000,34.9],[1701990000,35.9],[1701644400,35.9],[1701298800,35.9],[1701212400,35.9],[1701039600,36.3],[1700521200,36.5],[1700175600,36.9],[1699916400,36.9],[1699657200,36.9],[1699484400,36.9],[1699225200,37.9],[1698879600,37.9],[1698098400,37.9],[1698012000,39.5],[1697493600,39.5],[1696802400,39.5],[1696543200,39.5],[1696024800,39.5],[1695765600,39.5],[1695333600,39.5],[1694988000,37.5],[1694728800,37.5],[1694469600,37.5],[1694210400,37.5],[1693346400,36.9],[1692914400,36.5],[1692482400,36.5],[1691272800,34.4],[1691100000,34.4],[1690754400,35.5],[1690322400,31.5],[1689890400,31.5],[1689544800,31.5],[1688508000,30.9],[1687989600,30.9],[1687903200,30.9],[1687384800,30.9],[1687298400,29.5],[1687039200,29.5],[1686693600,29.5],[1686348000,29.5],[1686002400,29.5],[1685484000,29.5],[1684965600,29.5],[1684533600,29.5],[1684101600,29.9],[1683496800,29.9],[1683151200,29.8],[1682460000,32.5],[1680213600,32.9],[1680127200,33.5],[1679526000,33.5],[1679007600,33.8],[1677279600,34.8],[1676934000,35.9],[1676588400,35.9],[1676242800,36.5],[1675983600,36.5],[1675292400,36.5],[1673996400,36.5],[1673478000,36.5],[1672614000,36.5],[1671577200,35.9],[1671318000,36.4],[1671058800,36.9],[1670540400,36.9],[1670367600,36.9],[1669762800,37.9],[1669503600,38.9],[1669071600,40.9],[1668553200,40.9],[1667948400,42.9],[1667430000,43.9],[1667257200,45.9],[1666389600,45.9],[1666216800,45.5],[1665698400,45.5],[1665180000,43.3],[1664834400,41.9],[1663970400,41.9],[1663711200,42.5]];

var tdatumy = {1714514400:['01.05.2024'],1714255200:['28.04.2024'],1713304800:['17.04.2024'],1712527200:['08.04.2024'],1712008800:['02.04.2024'],1711580400:['28.03.2024'],1711234800:['24.03.2024'],1710716400:['18.03.2024'],1709593200:['05.03.2024'],1708729200:['24.02.2024'],1708556400:['22.02.2024'],1708297200:['19.02.2024'],1707951600:['15.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706050800:['24.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1703545200:['26.12.2023'],1702854000:['18.12.2023'],1701990000:['08.12.2023'],1701644400:['04.12.2023'],1701298800:['30.11.2023'],1701212400:['29.11.2023'],1701039600:['27.11.2023'],1700521200:['21.11.2023'],1700175600:['17.11.2023'],1699916400:['14.11.2023'],1699657200:['11.11.2023'],1699484400:['09.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698098400:['24.10.2023'],1698012000:['23.10.2023'],1697493600:['17.10.2023'],1696802400:['09.10.2023'],1696543200:['06.10.2023'],1696024800:['30.09.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1694469600:['12.09.2023'],1694210400:['09.09.2023'],1693346400:['30.08.2023'],1692914400:['25.08.2023'],1692482400:['20.08.2023'],1691272800:['06.08.2023'],1691100000:['04.08.2023'],1690754400:['31.07.2023'],1690322400:['26.07.2023'],1689890400:['21.07.2023'],1689544800:['17.07.2023'],1688508000:['05.07.2023'],1687989600:['29.06.2023'],1687903200:['28.06.2023'],1687384800:['22.06.2023'],1687298400:['21.06.2023'],1687039200:['18.06.2023'],1686693600:['14.06.2023'],1686348000:['10.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684965600:['25.05.2023'],1684533600:['20.05.2023'],1684101600:['15.05.2023'],1683496800:['08.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1680213600:['31.03.2023'],1680127200:['30.03.2023'],1679526000:['23.03.2023'],1679007600:['17.03.2023'],1677279600:['25.02.2023'],1676934000:['21.02.2023'],1676588400:['17.02.2023'],1676242800:['13.02.2023'],1675983600:['10.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1672614000:['02.01.2023'],1671577200:['21.12.2022'],1671318000:['18.12.2022'],1671058800:['15.12.2022'],1670540400:['09.12.2022'],1670367600:['07.12.2022'],1669762800:['30.11.2022'],1669503600:['27.11.2022'],1669071600:['22.11.2022'],1668553200:['16.11.2022'],1667948400:['09.11.2022'],1667430000:['03.11.2022'],1667257200:['01.11.2022'],1666389600:['22.10.2022'],1666216800:['20.10.2022'],1665698400:['14.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1663970400:['24.09.2022'],1663711200:['21.09.2022']};