//Generovano: 0.00331 sec. Cache: NE
var ceny = [[1714514400,39.8],[1713909600,40.6],[1713391200,38.8],[1712268000,39.7],[1708124400,37.8],[1706828400,38.1],[1705359600,35.9],[1702076400,36.9],[1700348400,37],[1699830000,37.6],[1699484400,36.4],[1699398000,37.4],[1699225200,37.1],[1698879600,37.13],[1698620400,36.27],[1698357600,35.5],[1698271200,35.2],[1698012000,34.52],[1697925600,34.6],[1697839200,33],[1697666400,32.4],[1697407200,32.7],[1697148000,33.28],[1696975200,32.6],[1696888800,32.8],[1696629600,33.6],[1696284000,32.36],[1696024800,32.3],[1695938400,31],[1695852000,32.21],[1695765600,32.2],[1695592800,32],[1695506400,32.5],[1695333600,31.7],[1695074400,33.02],[1694988000,33.37],[1694815200,33],[1694728800,32.8],[1694124000,35.12],[1693432800,33.8],[1693173600,34.3],[1693087200,34.7823],[1692828000,36.84],[1692655200,36.75],[1692223200,34.29],[1692136800,36.49],[1691618400,33.46],[1690927200,36.2],[1690668000,36.8],[1690581600,33.9],[1690408800,36.1],[1690149600,35],[1689372000,33.283],[1688421600,35.2],[1687644000,35.1118],[1686780000,34],[1686002400,34],[1685484000,35.03],[1685138400,34.4371],[1685052000,34],[1684792800,34.04],[1683928800,34],[1683583200,33.27],[1682460000,34.4],[1681596000,34.12],[1680732000,34.5],[1680386400,34.05],[1680300000,35.06],[1680040800,34],[1679612400,33.79],[1678662000,34.17],[1677625200,34.2],[1677106800,33.2],[1676502000,34],[1676242800,34],[1675638000,34.37],[1675292400,34.8],[1675206000,33.2],[1673996400,33.8],[1673564400,34.9],[1673391600,33.3295],[1673132400,33.1],[1672441200,33.48],[1671577200,33.2],[1670886000,33],[1670454000,33.6],[1670194800,33.3],[1670108400,34],[1669849200,33.42],[1669590000,34.82],[1669503600,38.9],[1669244400,34.5],[1669158000,33.6],[1668985200,34.6],[1668726000,34.8],[1667948400,35.24],[1667516400,34.5],[1667430000,34.44],[1667170800,34.6],[1666648800,35.8],[1666303200,35.8]];

var tdatumy = {1714514400:['01.05.2024'],1713909600:['24.04.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1708124400:['17.02.2024'],1706828400:['02.02.2024'],1705359600:['16.01.2024'],1702076400:['09.12.2023'],1700348400:['19.11.2023'],1699830000:['13.11.2023'],1699484400:['09.11.2023'],1699398000:['08.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698620400:['30.10.2023'],1698357600:['27.10.2023'],1698271200:['26.10.2023'],1698012000:['23.10.2023'],1697925600:['22.10.2023'],1697839200:['21.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1697148000:['13.10.2023'],1696975200:['11.10.2023'],1696888800:['10.10.2023'],1696629600:['07.10.2023'],1696284000:['03.10.2023'],1696024800:['30.09.2023'],1695938400:['29.09.2023'],1695852000:['28.09.2023'],1695765600:['27.09.2023'],1695592800:['25.09.2023'],1695506400:['24.09.2023'],1695333600:['22.09.2023'],1695074400:['19.09.2023'],1694988000:['18.09.2023'],1694815200:['16.09.2023'],1694728800:['15.09.2023'],1694124000:['08.09.2023'],1693432800:['31.08.2023'],1693173600:['28.08.2023'],1693087200:['27.08.2023'],1692828000:['24.08.2023'],1692655200:['22.08.2023'],1692223200:['17.08.2023'],1692136800:['16.08.2023'],1691618400:['10.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690581600:['29.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1687644000:['25.06.2023'],1686780000:['15.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1685138400:['27.05.2023'],1685052000:['26.05.2023'],1684792800:['23.05.2023'],1683928800:['13.05.2023'],1683583200:['09.05.2023'],1682460000:['26.04.2023'],1681596000:['16.04.2023'],1680732000:['06.04.2023'],1680386400:['02.04.2023'],1680300000:['01.04.2023'],1680040800:['29.03.2023'],1679612400:['24.03.2023'],1678662000:['13.03.2023'],1677625200:['01.03.2023'],1677106800:['23.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675638000:['06.02.2023'],1675292400:['02.02.2023'],1675206000:['01.02.2023'],1673996400:['18.01.2023'],1673564400:['13.01.2023'],1673391600:['11.01.2023'],1673132400:['08.01.2023'],1672441200:['31.12.2022'],1671577200:['21.12.2022'],1670886000:['13.12.2022'],1670454000:['08.12.2022'],1670194800:['05.12.2022'],1670108400:['04.12.2022'],1669849200:['01.12.2022'],1669590000:['28.11.2022'],1669503600:['27.11.2022'],1669244400:['24.11.2022'],1669158000:['23.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1667948400:['09.11.2022'],1667516400:['04.11.2022'],1667430000:['03.11.2022'],1667170800:['31.10.2022'],1666648800:['25.10.2022'],1666303200:['21.10.2022']};