//Generovano: 0.0242 sec. Cache: NE
var ceny = [[1698879600,17.43],[1698012000,17.52],[1697148000,16.81],[1696888800,16.57],[1696284000,16.34],[1695852000,16.27],[1694988000,15.54],[1694124000,15.5],[1693432800,15.28],[1693173600,15.29],[1692828000,15.35],[1669849200,14.6],[1669676400,15.7],[1669158000,14.5],[1667948400,15.74],[1667170800,15.7],[1666648800,15.9],[1666044000,16.41],[1665439200,16.18],[1665352800,16.28],[1663106400,16.33],[1661896800,16.88],[1659477600,17.61],[1658354400,17.8],[1655848800,18.79],[1655071200,19.07],[1654034400,19.57],[1653429600,19.44],[1652652000,19.4],[1652133600,19.67],[1651442400,19.88],[1650319200,19.54],[1649109600,20.07],[1644534000,15.5],[1643929200,14.71],[1643842800,14.6],[1574895600,13.99],[1571608800,12.02],[1565647200,11.72],[1547334000,13.65],[1502920800,12],[1502748000,12],[1502575200,12],[1501538400,12.2],[1500933600,11.4],[1499896800,11.52],[1499551200,11.62],[1418857200,18.9],[1415919600,18.9],[1415660400,18.9],[1415228400,18.9],[1415142000,18.9],[1415055600,18.9],[1414969200,18.9],[1414882800,18.9],[1414710000,18.9],[1414015200,18.9],[1413842400,18.9],[1412892000,18.9],[1412805600,18.9],[1412632800,18.9],[1412373600,18.9],[1412287200,18.9],[1412200800,18.9],[1411336800,18.9],[1411164000,18.9],[1411077600,18.9],[1410991200,18.9],[1410904800,18.9],[1410818400,18.9],[1410472800,18.9],[1410213600,18.9],[1409781600,18.9],[1409608800,18.9],[1409176800,18.9],[1408658400,18.9],[1408572000,18.9],[1408399200,18.9],[1408140000,18.9],[1408053600,18.9],[1407448800,18.9],[1407362400,18.9],[1407276000,18.9],[1407189600,18.9],[1407103200,18.9],[1407016800,18.9],[1406930400,18.9],[1406844000,18.9],[1406498400,18.9],[1406239200,18.9],[1406152800,18.9],[1406066400,18.9],[1405375200,18.9],[1405029600,18.9],[1404943200,18.9],[1404856800,18.9],[1404770400,18.9],[1404684000,18.9],[1404511200,18.9],[1404424800,18.9],[1404338400,18.9]];

var tdatumy = {1698879600:['02.11.2023'],1698012000:['23.10.2023'],1697148000:['13.10.2023'],1696888800:['10.10.2023'],1696284000:['03.10.2023'],1695852000:['28.09.2023'],1694988000:['18.09.2023'],1694124000:['08.09.2023'],1693432800:['31.08.2023'],1693173600:['28.08.2023'],1692828000:['24.08.2023'],1669849200:['01.12.2022'],1669676400:['29.11.2022'],1669158000:['23.11.2022'],1667948400:['09.11.2022'],1667170800:['31.10.2022'],1666648800:['25.10.2022'],1666044000:['18.10.2022'],1665439200:['11.10.2022'],1665352800:['10.10.2022'],1663106400:['14.09.2022'],1661896800:['31.08.2022'],1659477600:['03.08.2022'],1658354400:['21.07.2022'],1655848800:['22.06.2022'],1655071200:['13.06.2022'],1654034400:['01.06.2022'],1653429600:['25.05.2022'],1652652000:['16.05.2022'],1652133600:['10.05.2022'],1651442400:['02.05.2022'],1650319200:['19.04.2022'],1649109600:['05.04.2022'],1644534000:['11.02.2022'],1643929200:['04.02.2022'],1643842800:['03.02.2022'],1574895600:['28.11.2019'],1571608800:['21.10.2019'],1565647200:['13.08.2019'],1547334000:['13.01.2019'],1502920800:['17.08.2017'],1502748000:['15.08.2017'],1502575200:['13.08.2017'],1501538400:['01.08.2017'],1500933600:['25.07.2017'],1499896800:['13.07.2017'],1499551200:['09.07.2017'],1418857200:['18.12.2014'],1415919600:['14.11.2014'],1415660400:['11.11.2014'],1415228400:['06.11.2014'],1415142000:['05.11.2014'],1415055600:['04.11.2014'],1414969200:['03.11.2014'],1414882800:['02.11.2014'],1414710000:['31.10.2014'],1414015200:['23.10.2014'],1413842400:['21.10.2014'],1412892000:['10.10.2014'],1412805600:['09.10.2014'],1412632800:['07.10.2014'],1412373600:['04.10.2014'],1412287200:['03.10.2014'],1412200800:['02.10.2014'],1411336800:['22.09.2014'],1411164000:['20.09.2014'],1411077600:['19.09.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1410472800:['12.09.2014'],1410213600:['09.09.2014'],1409781600:['04.09.2014'],1409608800:['02.09.2014'],1409176800:['28.08.2014'],1408658400:['22.08.2014'],1408572000:['21.08.2014'],1408399200:['19.08.2014'],1408140000:['16.08.2014'],1408053600:['15.08.2014'],1407448800:['08.08.2014'],1407362400:['07.08.2014'],1407276000:['06.08.2014'],1407189600:['05.08.2014'],1407103200:['04.08.2014'],1407016800:['03.08.2014'],1406930400:['02.08.2014'],1406844000:['01.08.2014'],1406498400:['28.07.2014'],1406239200:['25.07.2014'],1406152800:['24.07.2014'],1406066400:['23.07.2014'],1405375200:['15.07.2014'],1405029600:['11.07.2014'],1404943200:['10.07.2014'],1404856800:['09.07.2014'],1404770400:['08.07.2014'],1404684000:['07.07.2014'],1404511200:['05.07.2014'],1404424800:['04.07.2014'],1404338400:['03.07.2014']};