//Generovano: 0.00237 sec. Cache: NE
var ceny = [[1713909600,39.9],[1713391200,39.2],[1712268000,39.2],[1711407600,38.5],[1710025200,38.5],[1708124400,38.5],[1707778800,37.7],[1707519600,37.2],[1706137200,36.5],[1705359600,36.5],[1702422000,37.1],[1701212400,37.5],[1700607600,38.2],[1699225200,38.9],[1697666400,39.9],[1697407200,39.9],[1696456800,32.9],[1696111200,32.9],[1695506400,40.5],[1694728800,39.9],[1685484000,36.5],[1680991200,37.5],[1680732000,37.5],[1678575600,37.2],[1677625200,36.8],[1675292400,37.5],[1673478000,35.5],[1673218800,35.5],[1668985200,41.9],[1666994400,48.9],[1665612000,42.5],[1664056800,38.9],[1661378400,42.9],[1660168800,44.5],[1656367200,48.3],[1653948000,47.3],[1652565600,45.5],[1651442400,43.7],[1649455200,43.9],[1646521200,43.9],[1646262000,42.5],[1646175600,41.5],[1642719600,36.5],[1640646000,36.5],[1633989600,36.1],[1626991200,33.4],[1616886000,31.5],[1613257200,29.5],[1611270000,28.5],[1610233200,27.9],[1607295600,27.9],[1605999600,27.5],[1585605600,32.9],[1537048800,33.5],[1535752800,33.5],[1534197600,33.5],[1532728800,33.5],[1530568800,32.9],[1528408800,33.9],[1526940000,31.9],[1524780000,30.9],[1520636400,30.4],[1500674400,29.9],[1493330400,30.9],[1464818400,29.9],[1464732000,29.9],[1464300000,28.8],[1463954400,28.3],[1459893600,27.5],[1455663600,26.4],[1426719600,30.9],[1425250800,30.1],[1419721200,31.9],[1412114400,36.9],[1408226400,36.9],[1401832800,35.9],[1401055200,35.7],[1395270000,35.7],[1387494000,35.5],[1386457200,35.9],[1384815600,35.9],[1382392800,35.9],[1380664800,35.9],[1378764000,36.9],[1377986400,35.9],[1376776800,35.9],[1375653600,37.8],[1372197600,35.9],[1369087200,35.5],[1368828000,35.9],[1367877600,35.5],[1367359200,35.5],[1367013600,35.5],[1363388400,36.2],[1363129200,35.9],[1362092400,35.9],[1361314800,35.5],[1360796400,35.5],[1359759600,34.9],[1359154800,34.9],[1357945200,34.2]];

var tdatumy = {1713909600:['24.04.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696456800:['05.10.2023'],1696111200:['01.10.2023'],1695506400:['24.09.2023'],1694728800:['15.09.2023'],1685484000:['31.05.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1678575600:['12.03.2023'],1677625200:['01.03.2023'],1675292400:['02.02.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1668985200:['21.11.2022'],1666994400:['29.10.2022'],1665612000:['13.10.2022'],1664056800:['25.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1656367200:['28.06.2022'],1653948000:['31.05.2022'],1652565600:['15.05.2022'],1651442400:['02.05.2022'],1649455200:['09.04.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1642719600:['21.01.2022'],1640646000:['28.12.2021'],1633989600:['12.10.2021'],1626991200:['23.07.2021'],1616886000:['28.03.2021'],1613257200:['14.02.2021'],1611270000:['22.01.2021'],1610233200:['10.01.2021'],1607295600:['07.12.2020'],1605999600:['22.11.2020'],1585605600:['31.03.2020'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1530568800:['03.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1500674400:['22.07.2017'],1493330400:['28.04.2017'],1464818400:['02.06.2016'],1464732000:['01.06.2016'],1464300000:['27.05.2016'],1463954400:['23.05.2016'],1459893600:['06.04.2016'],1455663600:['17.02.2016'],1426719600:['19.03.2015'],1425250800:['02.03.2015'],1419721200:['28.12.2014'],1412114400:['01.10.2014'],1408226400:['17.08.2014'],1401832800:['04.06.2014'],1401055200:['26.05.2014'],1395270000:['20.03.2014'],1387494000:['20.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1378764000:['10.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1375653600:['05.08.2013'],1372197600:['26.06.2013'],1369087200:['21.05.2013'],1368828000:['18.05.2013'],1367877600:['07.05.2013'],1367359200:['01.05.2013'],1367013600:['27.04.2013'],1363388400:['16.03.2013'],1363129200:['13.03.2013'],1362092400:['01.03.2013'],1361314800:['20.02.2013'],1360796400:['14.02.2013'],1359759600:['02.02.2013'],1359154800:['26.01.2013'],1357945200:['12.01.2013']};