//Generovano: 0.03202 sec. Cache: NE
var ceny = [[1713909600,38.9],[1711494000,38.5],[1711234800,38.5],[1709593200,38.5],[1707951600,37.7],[1707606000,37.2],[1705532400,36.5],[1701212400,37.5],[1700607600,38.5],[1699225200,38.9],[1697407200,39.9],[1696111200,32.9],[1695506400,40.2],[1694728800,39.9],[1681768800,33.9],[1680732000,34.5],[1678575600,36.9],[1677625200,35.7],[1675292400,37.5],[1673478000,36.5],[1660168800,44.9],[1648677600,48.5],[1647903600,46.9],[1647212400,50.9],[1646866800,53.2],[1646262000,44.1],[1642719600,35.5],[1640646000,35.5],[1635980400,36.2],[1635894000,36.2],[1634853600,35.5],[1634767200,35.5],[1634248800,34.5],[1611270000,27.4],[1609110000,27.4],[1608505200,27.4],[1532815200,32.5],[1530568800,31.9],[1525212000,29.9],[1500674400,28.7],[1493330400,30.2],[1464818400,27.9],[1464732000,27.9],[1464300000,27.4],[1463954400,26.3],[1459893600,25.9],[1419721200,31.9],[1417647600,33.9],[1412114400,36.5],[1408226400,36.5],[1401228000,35.7],[1395270000,35.8],[1383519600,34.7],[1382047200,36.2],[1380751200,37.9],[1379368800,36.9],[1377813600,36.7],[1376690400,38.2],[1363129200,35.9],[1360191600,35.6],[1352588400,36.9],[1349906400,37.9],[1348005600,37.9],[1347400800,38.2],[1347228000,38.2],[1346882400,38.2],[1345672800,38.2],[1345068000,37.6],[1344895200,36.9]];

var tdatumy = {1713909600:['24.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705532400:['18.01.2024'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695506400:['24.09.2023'],1694728800:['15.09.2023'],1681768800:['18.04.2023'],1680732000:['06.04.2023'],1678575600:['12.03.2023'],1677625200:['01.03.2023'],1675292400:['02.02.2023'],1673478000:['12.01.2023'],1660168800:['11.08.2022'],1648677600:['31.03.2022'],1647903600:['22.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1642719600:['21.01.2022'],1640646000:['28.12.2021'],1635980400:['04.11.2021'],1635894000:['03.11.2021'],1634853600:['22.10.2021'],1634767200:['21.10.2021'],1634248800:['15.10.2021'],1611270000:['22.01.2021'],1609110000:['28.12.2020'],1608505200:['21.12.2020'],1532815200:['29.07.2018'],1530568800:['03.07.2018'],1525212000:['02.05.2018'],1500674400:['22.07.2017'],1493330400:['28.04.2017'],1464818400:['02.06.2016'],1464732000:['01.06.2016'],1464300000:['27.05.2016'],1463954400:['23.05.2016'],1459893600:['06.04.2016'],1419721200:['28.12.2014'],1417647600:['04.12.2014'],1412114400:['01.10.2014'],1408226400:['17.08.2014'],1401228000:['28.05.2014'],1395270000:['20.03.2014'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1352588400:['11.11.2012'],1349906400:['11.10.2012'],1348005600:['19.09.2012'],1347400800:['12.09.2012'],1347228000:['10.09.2012'],1346882400:['06.09.2012'],1345672800:['23.08.2012'],1345068000:['16.08.2012'],1344895200:['14.08.2012']};