//Generovano: 0.00274 sec. Cache: NE
var ceny = [[1707951600,40.5],[1705532400,39.5],[1704150000,39.5],[1702422000,39.9],[1690927200,36.5],[1690668000,36.5],[1686693600,34.8],[1675724400,39.9],[1671922800,39.9],[1654120800,46.1],[1640386800,37.5],[1631311200,32.9],[1628978400,32.9],[1626213600,32.9],[1618524000,31.5],[1617919200,31.5],[1607814000,29.9],[1586296800,29.9],[1540332000,35.5],[1531346400,34.5],[1507759200,30.9],[1497391200,31.5],[1484953200,31.9],[1478646000,30.2],[1477087200,29.9],[1466200800,29.9],[1463868000,28.9],[1417647600,37.9],[1412892000,38.6],[1408572000,38.6],[1402092000,38.6],[1401228000,38.6],[1391468400,38.4],[1390777200,38.4],[1389999600,38.4],[1389740400,38.4],[1389654000,38.4],[1389481200,38.4],[1387926000,38.2],[1386457200,37.9],[1384642800,37.9],[1383519600,37.9],[1382047200,37.9],[1380751200,38.2],[1379368800,39.5],[1377813600,39.3],[1376690400,38.8],[1373580000,38.5],[1373407200,37.9],[1372370400,37.9],[1368309600,37.9],[1363129200,38.5],[1360191600,38.2],[1357945200,37.6],[1357686000,37.2],[1357254000,37.2],[1356390000,36.9],[1356044400,36.9],[1354575600,36.9],[1353193200,36.9],[1352934000,36.9],[1352674800,36.9],[1351202400,38.5],[1350511200,39.2],[1349906400,38.9],[1348869600,39.4],[1348092000,39.4],[1348005600,39.4],[1347832800,39.4],[1347314400,39.4],[1346882400,39.4],[1346623200,39.4],[1346536800,39.4],[1346450400,39.4],[1346277600,39.4],[1345240800,38.9],[1345068000,38.9],[1344549600,38.3],[1331334000,38.2],[1331161200,38.2]];

var tdatumy = {1707951600:['15.02.2024'],1705532400:['18.01.2024'],1704150000:['02.01.2024'],1702422000:['13.12.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1686693600:['14.06.2023'],1675724400:['07.02.2023'],1671922800:['25.12.2022'],1654120800:['02.06.2022'],1640386800:['25.12.2021'],1631311200:['11.09.2021'],1628978400:['15.08.2021'],1626213600:['14.07.2021'],1618524000:['16.04.2021'],1617919200:['09.04.2021'],1607814000:['13.12.2020'],1586296800:['08.04.2020'],1540332000:['24.10.2018'],1531346400:['12.07.2018'],1507759200:['12.10.2017'],1497391200:['14.06.2017'],1484953200:['21.01.2017'],1478646000:['09.11.2016'],1477087200:['22.10.2016'],1466200800:['18.06.2016'],1463868000:['22.05.2016'],1417647600:['04.12.2014'],1412892000:['10.10.2014'],1408572000:['21.08.2014'],1402092000:['07.06.2014'],1401228000:['28.05.2014'],1391468400:['04.02.2014'],1390777200:['27.01.2014'],1389999600:['18.01.2014'],1389740400:['15.01.2014'],1389654000:['14.01.2014'],1389481200:['12.01.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373580000:['12.07.2013'],1373407200:['10.07.2013'],1372370400:['28.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1357945200:['12.01.2013'],1357686000:['09.01.2013'],1357254000:['04.01.2013'],1356390000:['25.12.2012'],1356044400:['21.12.2012'],1354575600:['04.12.2012'],1353193200:['18.11.2012'],1352934000:['15.11.2012'],1352674800:['12.11.2012'],1351202400:['26.10.2012'],1350511200:['18.10.2012'],1349906400:['11.10.2012'],1348869600:['29.09.2012'],1348092000:['20.09.2012'],1348005600:['19.09.2012'],1347832800:['17.09.2012'],1347314400:['11.09.2012'],1346882400:['06.09.2012'],1346623200:['03.09.2012'],1346536800:['02.09.2012'],1346450400:['01.09.2012'],1346277600:['30.08.2012'],1345240800:['18.08.2012'],1345068000:['16.08.2012'],1344549600:['10.08.2012'],1331334000:['10.03.2012'],1331161200:['08.03.2012']};