//Generovano: 0.00247 sec. Cache: NE
var ceny = [[1706828400,36.9],[1695765600,40.5],[1695333600,40.5],[1682460000,37.5],[1678575600,37.9],[1677020400,37.9],[1673478000,36.1],[1672527600,37.5],[1671922800,37.5],[1668985200,41.5],[1663711200,39.7],[1658700000,47.4],[1657749600,48.2],[1655244000,46.4],[1649800800,43.9],[1648677600,44.9],[1646521200,42.2],[1644620400,36.4],[1629756000,33.9],[1628028000,33.9],[1625695200,32.9],[1621116000,31.5],[1620511200,31.2],[1619906400,31.2],[1618178400,31.2],[1617573600,31.2],[1617228000,31.2],[1596664800,27.9],[1540072800,33.5],[1538604000,33.2],[1538344800,33.2],[1537048800,33.2],[1535752800,33.2],[1534197600,32.9],[1531000800,33.5],[1499551200,29.5],[1401055200,35.9]];

var tdatumy = {1706828400:['02.02.2024'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1682460000:['26.04.2023'],1678575600:['12.03.2023'],1677020400:['22.02.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1668985200:['21.11.2022'],1663711200:['21.09.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1655244000:['15.06.2022'],1649800800:['13.04.2022'],1648677600:['31.03.2022'],1646521200:['06.03.2022'],1644620400:['12.02.2022'],1629756000:['24.08.2021'],1628028000:['04.08.2021'],1625695200:['08.07.2021'],1621116000:['16.05.2021'],1620511200:['09.05.2021'],1619906400:['02.05.2021'],1618178400:['12.04.2021'],1617573600:['05.04.2021'],1617228000:['01.04.2021'],1596664800:['06.08.2020'],1540072800:['21.10.2018'],1538604000:['04.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1531000800:['08.07.2018'],1499551200:['09.07.2017'],1401055200:['26.05.2014']};