//Generovano: 0.00357 sec. Cache: NE
var ceny = [[1705705200,39.5],[1700607600,39.9],[1698620400,41.5],[1697407200,41.5],[1696284000,41.9],[1684879200,33.5],[1680732000,37.9],[1679526000,38.3],[1677884400,39.5],[1675292400,39.9],[1673996400,39.5],[1673478000,39.5],[1670454000,39.7],[1670108400,41.9],[1651010400,45.9],[1647212400,50.9],[1646866800,49.9],[1642460400,36.9],[1642028400,36.9],[1634248800,35.5],[1632693600,33.5],[1631829600,32.9],[1617228000,30.5],[1610146800,27.9],[1596232800,27.9],[1532815200,33.2],[1525212000,31.9],[1487631600,31.9],[1466546400,28.9],[1458601200,26.5],[1456095600,25.7],[1452639600,27.2],[1452466800,27.2],[1450738800,27.9],[1450479600,28.3],[1450220400,28.3],[1449529200,28.4],[1449183600,28.4],[1448838000,28.6],[1447887600,29.2],[1447369200,29.2],[1447110000,29.2],[1446159600,29.5],[1445378400,29.5],[1444773600,29.5],[1444687200,29.5],[1444341600,29.5],[1444082400,29.5],[1443736800,29.5],[1441749600,29.7],[1440280800,29.7],[1439676000,29.9],[1439244000,29.9],[1438466400,29.9],[1438293600,29.9],[1437084000,31.9],[1435874400,31.9],[1434405600,31.9],[1432677600,32.1],[1431381600,31.9],[1429999200,31.6],[1429740000,31.4],[1428789600,31.2],[1428703200,30.8],[1428530400,30.4],[1427583600,30.4],[1426719600,31.5],[1426546800,30.9],[1426460400,30.7],[1426201200,30.7],[1425769200,30.3],[1425423600,30.3],[1425250800,30.9],[1424905200,30.9],[1424559600,29.5],[1424473200,29.5],[1424300400,29.7],[1423868400,28.9],[1422918000,28.4],[1422658800,27.9],[1422140400,28.2],[1421449200,28.9],[1420844400,29.7],[1419894000,31.9],[1419634800,30.9],[1418511600,32.9],[1417561200,33.8],[1414969200,33.9],[1414882800,35.5],[1414188000,33.5],[1414101600,35.3],[1412892000,35.3],[1412546400,35.3],[1411596000,35.4],[1410732000,35.5],[1410127200,35.3],[1409695200,35.3],[1409263200,35.3],[1409004000,35.3],[1408658400,35.3],[1408572000,35.3]];

var tdatumy = {1705705200:['20.01.2024'],1700607600:['22.11.2023'],1698620400:['30.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1684879200:['24.05.2023'],1680732000:['06.04.2023'],1679526000:['23.03.2023'],1677884400:['04.03.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1651010400:['27.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1642460400:['18.01.2022'],1642028400:['13.01.2022'],1634248800:['15.10.2021'],1632693600:['27.09.2021'],1631829600:['17.09.2021'],1617228000:['01.04.2021'],1610146800:['09.01.2021'],1596232800:['01.08.2020'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1487631600:['21.02.2017'],1466546400:['22.06.2016'],1458601200:['22.03.2016'],1456095600:['22.02.2016'],1452639600:['13.01.2016'],1452466800:['11.01.2016'],1450738800:['22.12.2015'],1450479600:['19.12.2015'],1450220400:['16.12.2015'],1449529200:['08.12.2015'],1449183600:['04.12.2015'],1448838000:['30.11.2015'],1447887600:['19.11.2015'],1447369200:['13.11.2015'],1447110000:['10.11.2015'],1446159600:['30.10.2015'],1445378400:['21.10.2015'],1444773600:['14.10.2015'],1444687200:['13.10.2015'],1444341600:['09.10.2015'],1444082400:['06.10.2015'],1443736800:['02.10.2015'],1441749600:['09.09.2015'],1440280800:['23.08.2015'],1439676000:['16.08.2015'],1439244000:['11.08.2015'],1438466400:['02.08.2015'],1438293600:['31.07.2015'],1437084000:['17.07.2015'],1435874400:['03.07.2015'],1434405600:['16.06.2015'],1432677600:['27.05.2015'],1431381600:['12.05.2015'],1429999200:['26.04.2015'],1429740000:['23.04.2015'],1428789600:['12.04.2015'],1428703200:['11.04.2015'],1428530400:['09.04.2015'],1427583600:['29.03.2015'],1426719600:['19.03.2015'],1426546800:['17.03.2015'],1426460400:['16.03.2015'],1426201200:['13.03.2015'],1425769200:['08.03.2015'],1425423600:['04.03.2015'],1425250800:['02.03.2015'],1424905200:['26.02.2015'],1424559600:['22.02.2015'],1424473200:['21.02.2015'],1424300400:['19.02.2015'],1423868400:['14.02.2015'],1422918000:['03.02.2015'],1422658800:['31.01.2015'],1422140400:['25.01.2015'],1421449200:['17.01.2015'],1420844400:['10.01.2015'],1419894000:['30.12.2014'],1419634800:['27.12.2014'],1418511600:['14.12.2014'],1417561200:['03.12.2014'],1414969200:['03.11.2014'],1414882800:['02.11.2014'],1414188000:['25.10.2014'],1414101600:['24.10.2014'],1412892000:['10.10.2014'],1412546400:['06.10.2014'],1411596000:['25.09.2014'],1410732000:['15.09.2014'],1410127200:['08.09.2014'],1409695200:['03.09.2014'],1409263200:['29.08.2014'],1409004000:['26.08.2014'],1408658400:['22.08.2014'],1408572000:['21.08.2014']};