//Generovano: 0.00346 sec. Cache: NE
var ceny = [[1711494000,38.9],[1711234800,38.5],[1707951600,37.2],[1707606000,37.2],[1705791600,35.9],[1705532400,35.9],[1677020400,35.5],[1675292400,36.9],[1671922800,36.9],[1671577200,36.9],[1671058800,36.9],[1670454000,38.9],[1666130400,45.9],[1665612000,45.5],[1664056800,43.5],[1662933600,45.3],[1662242400,44.7],[1661378400,41.9],[1660168800,42.5],[1659564000,42.9],[1655244000,45.9],[1654552800,44.9],[1654120800,44.9],[1653948000,46.7],[1653429600,45.9],[1652047200,44.9],[1650578400,43.2],[1649455200,44.7],[1649023200,45.9],[1647903600,45.9],[1647212400,47.9],[1646866800,50.9],[1646262000,39.9],[1646002800,38.9],[1645830000,36.5],[1644015600,34.9],[1643756400,34.9],[1642460400,34.5],[1641942000,34.5],[1641510000,34.5],[1639609200,35.2],[1639177200,35.2],[1639090800,35.2],[1638399600,35.9],[1637794800,35.9],[1636758000,35.9],[1636671600,35.9],[1635372000,34.9],[1635199200,34.9],[1634680800,34.4],[1634594400,34.4],[1634508000,34.2],[1634248800,33.9],[1634076000,32.9],[1633989600,32.9],[1633816800,32.9],[1633644000,32.5],[1633384800,31.9],[1632520800,31.6],[1632261600,31.4],[1632175200,31.4],[1631743200,31.2],[1631656800,31.2],[1622584800,29.5],[1622498400,29.5],[1618351200,28.9],[1617919200,28.9],[1616713200,28.9],[1611270000,26.5],[1610146800,26.9],[1608159600,26.9],[1608073200,26.5],[1593122400,26.9],[1586296800,28.5],[1540159200,32.9],[1537135200,32.9],[1535839200,32.5],[1532815200,32.5],[1525212000,30.9],[1503439200,28.9],[1491429600,30.7],[1490738400,30.5],[1480201200,29.5],[1476223200,28.5],[1475704800,28.5],[1474408800,27.9],[1473804000,27.9],[1464472800,27.9],[1431813600,32.9],[1428444000,31.9],[1421190000,30.9],[1416610800,35.9],[1412460000,36.8],[1410904800,36.8],[1401400800,36.6],[1401228000,36.6],[1391295600,36.7],[1388703600,37.7],[1387926000,35.5],[1383519600,34.7],[1382133600,35.9]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664056800:['25.09.2022'],1662933600:['12.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1652047200:['09.05.2022'],1650578400:['22.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1647903600:['22.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645830000:['26.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1642460400:['18.01.2022'],1641942000:['12.01.2022'],1641510000:['07.01.2022'],1639609200:['16.12.2021'],1639177200:['11.12.2021'],1639090800:['10.12.2021'],1638399600:['02.12.2021'],1637794800:['25.11.2021'],1636758000:['13.11.2021'],1636671600:['12.11.2021'],1635372000:['28.10.2021'],1635199200:['26.10.2021'],1634680800:['20.10.2021'],1634594400:['19.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1634076000:['13.10.2021'],1633989600:['12.10.2021'],1633816800:['10.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1632520800:['25.09.2021'],1632261600:['22.09.2021'],1632175200:['21.09.2021'],1631743200:['16.09.2021'],1631656800:['15.09.2021'],1622584800:['02.06.2021'],1622498400:['01.06.2021'],1618351200:['14.04.2021'],1617919200:['09.04.2021'],1616713200:['26.03.2021'],1611270000:['22.01.2021'],1610146800:['09.01.2021'],1608159600:['17.12.2020'],1608073200:['16.12.2020'],1593122400:['26.06.2020'],1586296800:['08.04.2020'],1540159200:['22.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1503439200:['23.08.2017'],1491429600:['06.04.2017'],1490738400:['29.03.2017'],1480201200:['27.11.2016'],1476223200:['12.10.2016'],1475704800:['06.10.2016'],1474408800:['21.09.2016'],1473804000:['14.09.2016'],1464472800:['29.05.2016'],1431813600:['17.05.2015'],1428444000:['08.04.2015'],1421190000:['14.01.2015'],1416610800:['22.11.2014'],1412460000:['05.10.2014'],1410904800:['17.09.2014'],1401400800:['30.05.2014'],1401228000:['28.05.2014'],1391295600:['02.02.2014'],1388703600:['03.01.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382133600:['19.10.2013']};