//Generovano: 0.00294 sec. Cache: NE
var ceny = [[1711407600,38.9],[1710025200,38.9],[1707519600,37.9],[1706482800,36.9],[1701212400,38.5],[1699225200,39.9],[1697666400,40.9],[1695333600,40.5],[1694988000,40.9],[1694815200,40.5],[1694556000,40.5],[1694124000,40.9],[1687298400,37.6],[1684188000,37.9],[1683669600,38.2],[1683583200,38.2],[1682632800,36.9],[1678662000,37.9],[1675465200,38.5],[1671318000,37.9],[1670540400,39.9],[1669849200,39.9],[1669590000,40.5],[1669417200,40.5],[1663106400,40.4],[1660168800,43.5],[1659909600,43.9],[1659650400,43.9],[1659391200,45.2],[1659132000,46.2],[1658872800,47.5],[1658786400,47.9],[1655935200,47.9],[1655416800,47.9],[1654898400,48.1],[1654639200,47.1],[1654207200,45.9],[1647903600,44.5],[1647558000,46.5],[1647212400,46.9],[1646866800,47.9],[1646780400,43.9],[1646607600,42.5],[1646348400,42.5],[1643842800,36.9],[1643756400,36.9],[1641337200,36.9],[1637967600,37.7],[1635721200,37.5],[1634248800,36.3],[1633816800,35.9],[1632607200,34.3],[1614466800,29.9],[1599516000,28.4],[1597874400,28.4],[1593036000,27.4],[1591221600,26.9],[1590703200,26.9],[1588111200,27.5],[1587938400,27.9],[1587592800,27.9],[1587333600,28.5],[1586296800,28.9],[1585519200,29.5],[1585263600,29.5],[1585177200,29.5],[1584831600,30.9],[1584658800,30.9],[1584486000,31.9],[1578265200,32.9],[1548284400,31.9],[1538344800,33.8],[1505426400,30.7],[1504562400,30.3],[1501538400,30.3],[1496872800,30.6],[1494972000,30.9],[1494712800,31.2],[1491602400,31.3],[1490223600,31.9],[1482274800,30.6],[1481756400,28.9],[1481324400,30.5],[1480201200,29.9],[1479337200,29.9],[1473112800,29.6],[1471125600,29.3],[1470520800,29.3],[1468360800,29.9],[1467410400,29.9],[1467151200,29.9],[1467064800,29.9],[1466632800,29.9],[1466373600,29.9],[1465768800,29.9],[1445637600,30.9],[1442268000,31.9],[1441404000,32.4],[1440194400,31.9],[1438725600,33.4],[1426546800,31.9]];

var tdatumy = {1711407600:['26.03.2024'],1710025200:['10.03.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1701212400:['29.11.2023'],1699225200:['06.11.2023'],1697666400:['19.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1687298400:['21.06.2023'],1684188000:['16.05.2023'],1683669600:['10.05.2023'],1683583200:['09.05.2023'],1682632800:['28.04.2023'],1678662000:['13.03.2023'],1675465200:['04.02.2023'],1671318000:['18.12.2022'],1670540400:['09.12.2022'],1669849200:['01.12.2022'],1669590000:['28.11.2022'],1669417200:['26.11.2022'],1663106400:['14.09.2022'],1660168800:['11.08.2022'],1659909600:['08.08.2022'],1659650400:['05.08.2022'],1659391200:['02.08.2022'],1659132000:['30.07.2022'],1658872800:['27.07.2022'],1658786400:['26.07.2022'],1655935200:['23.06.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1654639200:['08.06.2022'],1654207200:['03.06.2022'],1647903600:['22.03.2022'],1647558000:['18.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646780400:['09.03.2022'],1646607600:['07.03.2022'],1646348400:['04.03.2022'],1643842800:['03.02.2022'],1643756400:['02.02.2022'],1641337200:['05.01.2022'],1637967600:['27.11.2021'],1635721200:['01.11.2021'],1634248800:['15.10.2021'],1633816800:['10.10.2021'],1632607200:['26.09.2021'],1614466800:['28.02.2021'],1599516000:['08.09.2020'],1597874400:['20.08.2020'],1593036000:['25.06.2020'],1591221600:['04.06.2020'],1590703200:['29.05.2020'],1588111200:['29.04.2020'],1587938400:['27.04.2020'],1587592800:['23.04.2020'],1587333600:['20.04.2020'],1586296800:['08.04.2020'],1585519200:['30.03.2020'],1585263600:['27.03.2020'],1585177200:['26.03.2020'],1584831600:['22.03.2020'],1584658800:['20.03.2020'],1584486000:['18.03.2020'],1578265200:['06.01.2020'],1548284400:['24.01.2019'],1538344800:['01.10.2018'],1505426400:['15.09.2017'],1504562400:['05.09.2017'],1501538400:['01.08.2017'],1496872800:['08.06.2017'],1494972000:['17.05.2017'],1494712800:['14.05.2017'],1491602400:['08.04.2017'],1490223600:['23.03.2017'],1482274800:['21.12.2016'],1481756400:['15.12.2016'],1481324400:['10.12.2016'],1480201200:['27.11.2016'],1479337200:['17.11.2016'],1473112800:['06.09.2016'],1471125600:['14.08.2016'],1470520800:['07.08.2016'],1468360800:['13.07.2016'],1467410400:['02.07.2016'],1467151200:['29.06.2016'],1467064800:['28.06.2016'],1466632800:['23.06.2016'],1466373600:['20.06.2016'],1465768800:['13.06.2016'],1445637600:['24.10.2015'],1442268000:['15.09.2015'],1441404000:['05.09.2015'],1440194400:['22.08.2015'],1438725600:['05.08.2015'],1426546800:['17.03.2015']};