//Generovano: 0.00248 sec. Cache: NE
var ceny = [[1713391200,40.5],[1713045600,40.2],[1711234800,38.9],[1709074800,38.9],[1708383600,38.5],[1708124400,38.5],[1707778800,37.9],[1707519600,37.2],[1706828400,37.2],[1706482800,36.7],[1706137200,36.2],[1705359600,35.7],[1699570800,37.7],[1674687600,36.9],[1668639600,41.5],[1660860000,40.9],[1658354400,47.9],[1651356000,43.7],[1646607600,44.9],[1615849200,31.5],[1615762800,31.2],[1615417200,30.5],[1615244400,30.2],[1614898800,29.7],[1614553200,29.3],[1614207600,28.9],[1613948400,28.5],[1613084400,28.5],[1612998000,28.5],[1612566000,27.9],[1612306800,27.9],[1612134000,27.5],[1611615600,27.5],[1607727600,27.5],[1605654000,27.5],[1604098800,27.5],[1588716000,25.2],[1588024800,25.9],[1586210400,27.5],[1572562800,31.6],[1571954400,31.6],[1571695200,31.6],[1571522400,31.9],[1569967200,31.9],[1560376800,32.9],[1559944800,33.3],[1559512800,33.3],[1559340000,33.3],[1557093600,32.9],[1556748000,32.9],[1556143200,32.1],[1555970400,32.5],[1555538400,32.5],[1555452000,32.2],[1554847200,31.9],[1554328800,31.2],[1554069600,30.5],[1553468400,30.2],[1553122800,29.9],[1545519600,31.5],[1540767600,33.2],[1539813600,33.2],[1539640800,32.9],[1539122400,32.9],[1537826400,32.3],[1536271200,32.1],[1536012000,32.1],[1535234400,31.9],[1534629600,31.9],[1533852000,31.9],[1531778400,32.2],[1531000800,32.2],[1528236000,32.9],[1527285600,31.9],[1526853600,31.9],[1526767200,31.9],[1523138400,30.3],[1521154800,30.5],[1519340400,30.5],[1517353200,32.8],[1513724400,30.9],[1513119600,30.9],[1496095200,30.3],[1494799200,30.1],[1487890800,30.9],[1486940400,30.9],[1485471600,30.8],[1475877600,29.4],[1474236000,28.4],[1473026400,28.7],[1471125600,28.9],[1457910000,26.1],[1457737200,25.9],[1456354800,25.7],[1452985200,26.7],[1446678000,29.1],[1444773600,30.1],[1431554400,32.2],[1428703200,31.4],[1421535600,28.9],[1420498800,29.2]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1699570800:['10.11.2023'],1674687600:['26.01.2023'],1668639600:['17.11.2022'],1660860000:['19.08.2022'],1658354400:['21.07.2022'],1651356000:['01.05.2022'],1646607600:['07.03.2022'],1615849200:['16.03.2021'],1615762800:['15.03.2021'],1615417200:['11.03.2021'],1615244400:['09.03.2021'],1614898800:['05.03.2021'],1614553200:['01.03.2021'],1614207600:['25.02.2021'],1613948400:['22.02.2021'],1613084400:['12.02.2021'],1612998000:['11.02.2021'],1612566000:['06.02.2021'],1612306800:['03.02.2021'],1612134000:['01.02.2021'],1611615600:['26.01.2021'],1607727600:['12.12.2020'],1605654000:['18.11.2020'],1604098800:['31.10.2020'],1588716000:['06.05.2020'],1588024800:['28.04.2020'],1586210400:['07.04.2020'],1572562800:['01.11.2019'],1571954400:['25.10.2019'],1571695200:['22.10.2019'],1571522400:['20.10.2019'],1569967200:['02.10.2019'],1560376800:['13.06.2019'],1559944800:['08.06.2019'],1559512800:['03.06.2019'],1559340000:['01.06.2019'],1557093600:['06.05.2019'],1556748000:['02.05.2019'],1556143200:['25.04.2019'],1555970400:['23.04.2019'],1555538400:['18.04.2019'],1555452000:['17.04.2019'],1554847200:['10.04.2019'],1554328800:['04.04.2019'],1554069600:['01.04.2019'],1553468400:['25.03.2019'],1553122800:['21.03.2019'],1545519600:['23.12.2018'],1540767600:['29.10.2018'],1539813600:['18.10.2018'],1539640800:['16.10.2018'],1539122400:['10.10.2018'],1537826400:['25.09.2018'],1536271200:['07.09.2018'],1536012000:['04.09.2018'],1535234400:['26.08.2018'],1534629600:['19.08.2018'],1533852000:['10.08.2018'],1531778400:['17.07.2018'],1531000800:['08.07.2018'],1528236000:['06.06.2018'],1527285600:['26.05.2018'],1526853600:['21.05.2018'],1526767200:['20.05.2018'],1523138400:['08.04.2018'],1521154800:['16.03.2018'],1519340400:['23.02.2018'],1517353200:['31.01.2018'],1513724400:['20.12.2017'],1513119600:['13.12.2017'],1496095200:['30.05.2017'],1494799200:['15.05.2017'],1487890800:['24.02.2017'],1486940400:['13.02.2017'],1485471600:['27.01.2017'],1475877600:['08.10.2016'],1474236000:['19.09.2016'],1473026400:['05.09.2016'],1471125600:['14.08.2016'],1457910000:['14.03.2016'],1457737200:['12.03.2016'],1456354800:['25.02.2016'],1452985200:['17.01.2016'],1446678000:['05.11.2015'],1444773600:['14.10.2015'],1431554400:['14.05.2015'],1428703200:['11.04.2015'],1421535600:['18.01.2015'],1420498800:['06.01.2015']};