//Generovano: 0.00319 sec. Cache: NE
var ceny = [[1711234800,37.7],[1708383600,37.7],[1708124400,37.4],[1706828400,36.7],[1706137200,35.9],[1702854000,35.9],[1702422000,36.2],[1700348400,37.7],[1698879600,38.4],[1695765600,40.3],[1688421600,37.2],[1687730400,37.2],[1687298400,36.9],[1685570400,36.5],[1684879200,36.5],[1684101600,36.5],[1680732000,36.7],[1676502000,37.5],[1672527600,35.7],[1670108400,37.9],[1669330800,39.9],[1667516400,42.9],[1666130400,42.7],[1661378400,39.9],[1660168800,43.1],[1659564000,44.7],[1656799200,48.1],[1656280800,47.7],[1654120800,46.9],[1649455200,43.7],[1647212400,47.9],[1646521200,42.2],[1646434800,41.9],[1646175600,39.7],[1644620400,36.7],[1641078000,35],[1637708400,36.8],[1636498800,36.8],[1635980400,35],[1634508000,35],[1634162400,35.4],[1633903200,34.7],[1632434400,33.9],[1631311200,33.6],[1631052000,33.6],[1630706400,33.5],[1629928800,33.3],[1629324000,33.5],[1628978400,33.3],[1627855200,33.5],[1625695200,32.6],[1624399200,32.6],[1623535200,32.3],[1623016800,32.3],[1621807200,31.9],[1621375200,31.9],[1621116000,31.9],[1620338400,31.6],[1619388000,31.3],[1619128800,31.3],[1618264800,31.1],[1616108400,30.7],[1615330800,30.5],[1613948400,28.2],[1612220400,28.2],[1611356400,28.2],[1610060400,27.9],[1606863600,27.3],[1605654000,27.3],[1599084000,27.9],[1540072800,33.6],[1507413600,30.2],[1483484400,30.1],[1479682800,28.7],[1474927200,29.1],[1464472800,29.1],[1455490800,27.1],[1454022000,27.1],[1452466800,27.9],[1448233200,29.2],[1446246000,29.2],[1445292000,29.7],[1444341600,29.9],[1443736800,30.2],[1443132000,30.6],[1442181600,30.6],[1437688800,32.9],[1435615200,32.9],[1432332000,32.7],[1430863200,32.7],[1430172000,32.4],[1429308000,31.6],[1427839200,31.2],[1426287600,30.7],[1424386800,30.3],[1423436400,28.7],[1421362800,29.2],[1420412400,30],[1418252400,31.7],[1417042800,33.9],[1416610800,34.9]];

var tdatumy = {1711234800:['24.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1695765600:['27.09.2023'],1688421600:['04.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1680732000:['06.04.2023'],1676502000:['16.02.2023'],1672527600:['01.01.2023'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1656799200:['03.07.2022'],1656280800:['27.06.2022'],1654120800:['02.06.2022'],1649455200:['09.04.2022'],1647212400:['14.03.2022'],1646521200:['06.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1644620400:['12.02.2022'],1641078000:['02.01.2022'],1637708400:['24.11.2021'],1636498800:['10.11.2021'],1635980400:['04.11.2021'],1634508000:['18.10.2021'],1634162400:['14.10.2021'],1633903200:['11.10.2021'],1632434400:['24.09.2021'],1631311200:['11.09.2021'],1631052000:['08.09.2021'],1630706400:['04.09.2021'],1629928800:['26.08.2021'],1629324000:['19.08.2021'],1628978400:['15.08.2021'],1627855200:['02.08.2021'],1625695200:['08.07.2021'],1624399200:['23.06.2021'],1623535200:['13.06.2021'],1623016800:['07.06.2021'],1621807200:['24.05.2021'],1621375200:['19.05.2021'],1621116000:['16.05.2021'],1620338400:['07.05.2021'],1619388000:['26.04.2021'],1619128800:['23.04.2021'],1618264800:['13.04.2021'],1616108400:['19.03.2021'],1615330800:['10.03.2021'],1613948400:['22.02.2021'],1612220400:['02.02.2021'],1611356400:['23.01.2021'],1610060400:['08.01.2021'],1606863600:['02.12.2020'],1605654000:['18.11.2020'],1599084000:['03.09.2020'],1540072800:['21.10.2018'],1507413600:['08.10.2017'],1483484400:['04.01.2017'],1479682800:['21.11.2016'],1474927200:['27.09.2016'],1464472800:['29.05.2016'],1455490800:['15.02.2016'],1454022000:['29.01.2016'],1452466800:['11.01.2016'],1448233200:['23.11.2015'],1446246000:['31.10.2015'],1445292000:['20.10.2015'],1444341600:['09.10.2015'],1443736800:['02.10.2015'],1443132000:['25.09.2015'],1442181600:['14.09.2015'],1437688800:['24.07.2015'],1435615200:['30.06.2015'],1432332000:['23.05.2015'],1430863200:['06.05.2015'],1430172000:['28.04.2015'],1429308000:['18.04.2015'],1427839200:['01.04.2015'],1426287600:['14.03.2015'],1424386800:['20.02.2015'],1423436400:['09.02.2015'],1421362800:['16.01.2015'],1420412400:['05.01.2015'],1418252400:['11.12.2014'],1417042800:['27.11.2014'],1416610800:['22.11.2014']};