//Generovano: 0.01183 sec. Cache: NE
var ceny = [[1750456800,34.5],[1749938400,33.9],[1748988000,33.9],[1748642400,33.9],[1748037600,33.9],[1747260000,33.9],[1746741600,33.9],[1745618400,33.9],[1744495200,34.9],[1743544800,34.9],[1743202800,34.9],[1742166000,35.5],[1741734000,35.5],[1741302000,35.9],[1741042800,35.9],[1740610800,36.5],[1740351600,36.5],[1739314800,36.5],[1739055600,36.5],[1738623600,36.5],[1738278000,36.5],[1737759600,36.9],[1737154800,35.9],[1736809200,35.9],[1736550000,34.9],[1735945200,34.9],[1734476400,34.9],[1733526000,35.5],[1733007600,35.5],[1732316400,35.5],[1731798000,35.5],[1731452400,35.5],[1730415600,35.5],[1729980000,35.5],[1729634400,35.5],[1729202400,35.5],[1728943200,35.5],[1728424800,35.5],[1727992800,35.5],[1727388000,35.5],[1726783200,35.5],[1725919200,35.5],[1725660000,36.9],[1725055200,36.9],[1724450400,37.2],[1724018400,37.2],[1722722400,38.5],[1722376800,38.5],[1720821600,38.5],[1719180000,38.5],[1718834400,37.9],[1718488800,37.9],[1718056800,37.9],[1716760800,38.9],[1715896800,39.2],[1715551200,39.9],[1714860000,40.3],[1714514400,40.3],[1713391200,39.9],[1713045600,39.9],[1712268000,39.2],[1711234800,38.5],[1710025200,38.5],[1709074800,38.5],[1708815600,38.5],[1707778800,37.2],[1707519600,36.9],[1706828400,36.7],[1706137200,35.9],[1705359600,35.5],[1704322800,35.5],[1656194400,47],[1627423200,33.9],[1625695200,33.9],[1623967200,32.5],[1618956000,31.9],[1618437600,31.9],[1617919200,31.9],[1605654000,27.7],[1604098800,27.7],[1592863200,26.5],[1586210400,27.5],[1574722800,32.1],[1566856800,32.9],[1565906400,32.9],[1563919200,32.9],[1560204000,33.2],[1556143200,32.5],[1548889200,30.1],[1537048800,32.9],[1536012000,32.9],[1534197600,32.9],[1532728800,32.9],[1528840800,32.9],[1527976800,32.3],[1526853600,31.9],[1525903200,30.9],[1524780000,30.9],[1520636400,30.9],[1518044400,30.9],[1516575600,30.8]];

var tdatumy = {1750456800:['21.06.2025'],1749938400:['15.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748037600:['24.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1744495200:['13.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740610800:['27.02.2025'],1740351600:['24.02.2025'],1739314800:['12.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736809200:['14.01.2025'],1736550000:['11.01.2025'],1735945200:['04.01.2025'],1734476400:['18.12.2024'],1733526000:['07.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731452400:['13.11.2024'],1730415600:['01.11.2024'],1729980000:['27.10.2024'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1720821600:['13.07.2024'],1719180000:['24.06.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1656194400:['26.06.2022'],1627423200:['28.07.2021'],1625695200:['08.07.2021'],1623967200:['18.06.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1617919200:['09.04.2021'],1605654000:['18.11.2020'],1604098800:['31.10.2020'],1592863200:['23.06.2020'],1586210400:['07.04.2020'],1574722800:['26.11.2019'],1566856800:['27.08.2019'],1565906400:['16.08.2019'],1563919200:['24.07.2019'],1560204000:['11.06.2019'],1556143200:['25.04.2019'],1548889200:['31.01.2019'],1537048800:['16.09.2018'],1536012000:['04.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528840800:['13.06.2018'],1527976800:['03.06.2018'],1526853600:['21.05.2018'],1525903200:['10.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1518044400:['08.02.2018'],1516575600:['22.01.2018']};