//Generovano: 0.00333 sec. Cache: NE
var ceny = [[1714514400,40.3],[1713391200,39.9],[1713045600,39.9],[1712268000,39.2],[1711234800,38.5],[1710025200,38.5],[1709074800,38.5],[1708815600,38.5],[1707778800,37.2],[1707519600,36.9],[1706828400,36.7],[1706137200,35.9],[1705359600,35.5],[1704322800,35.5],[1656194400,47],[1627423200,33.9],[1625695200,33.9],[1623967200,32.5],[1618956000,31.9],[1618437600,31.9],[1617919200,31.9],[1605654000,27.7],[1604098800,27.7],[1592863200,26.5],[1586210400,27.5],[1574722800,32.1],[1566856800,32.9],[1565906400,32.9],[1563919200,32.9],[1560204000,33.2],[1556143200,32.5],[1548889200,30.1],[1537048800,32.9],[1536012000,32.9],[1534197600,32.9],[1532728800,32.9],[1528840800,32.9],[1527976800,32.3],[1526853600,31.9],[1525903200,30.9],[1524780000,30.9],[1520636400,30.9],[1518044400,30.9],[1516575600,30.8],[1507759200,29.9],[1497391200,30.5],[1496095200,30.5],[1490738400,30.9],[1490396400,30.9],[1484694000,31.2],[1481065200,29.8],[1478646000,29.6],[1471903200,28.9],[1469138400,29.9],[1465941600,30.3],[1455750000,27.2],[1454886000,27.5],[1446678000,29.9],[1445378400,30.5],[1441663200,30.9],[1436220000,32.8],[1434664800,32.5],[1432504800,32.5],[1432072800,32.5],[1426719600,30.9],[1425682800,30.1],[1421794800,28.9],[1420671600,30.5],[1420498800,31.5],[1417906800,34.5],[1417647600,34.5],[1414623600,35.9],[1406152800,36.9],[1405893600,36.9],[1403388000,36.2],[1402437600,35.9],[1401746400,35.9],[1401055200,35.9],[1393542000,35.9],[1393110000,35],[1391295600,35.2],[1386457200,35.9],[1385420400,35.5],[1384729200,34.5],[1381874400,35.6],[1381010400,35.9],[1380664800,35.9],[1380232800,33.9],[1379368800,35.9],[1377986400,35.9],[1376776800,35.9],[1372197600,35.9],[1369432800,35.4],[1368396000,38.9],[1368309600,35.9],[1363129200,35.9],[1361487600,35.9],[1360191600,35.2],[1358982000,34.9],[1357686000,34.9],[1357340400,34.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1656194400:['26.06.2022'],1627423200:['28.07.2021'],1625695200:['08.07.2021'],1623967200:['18.06.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1617919200:['09.04.2021'],1605654000:['18.11.2020'],1604098800:['31.10.2020'],1592863200:['23.06.2020'],1586210400:['07.04.2020'],1574722800:['26.11.2019'],1566856800:['27.08.2019'],1565906400:['16.08.2019'],1563919200:['24.07.2019'],1560204000:['11.06.2019'],1556143200:['25.04.2019'],1548889200:['31.01.2019'],1537048800:['16.09.2018'],1536012000:['04.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528840800:['13.06.2018'],1527976800:['03.06.2018'],1526853600:['21.05.2018'],1525903200:['10.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1518044400:['08.02.2018'],1516575600:['22.01.2018'],1507759200:['12.10.2017'],1497391200:['14.06.2017'],1496095200:['30.05.2017'],1490738400:['29.03.2017'],1490396400:['25.03.2017'],1484694000:['18.01.2017'],1481065200:['07.12.2016'],1478646000:['09.11.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1465941600:['15.06.2016'],1455750000:['18.02.2016'],1454886000:['08.02.2016'],1446678000:['05.11.2015'],1445378400:['21.10.2015'],1441663200:['08.09.2015'],1436220000:['07.07.2015'],1434664800:['19.06.2015'],1432504800:['25.05.2015'],1432072800:['20.05.2015'],1426719600:['19.03.2015'],1425682800:['07.03.2015'],1421794800:['21.01.2015'],1420671600:['08.01.2015'],1420498800:['06.01.2015'],1417906800:['07.12.2014'],1417647600:['04.12.2014'],1414623600:['30.10.2014'],1406152800:['24.07.2014'],1405893600:['21.07.2014'],1403388000:['22.06.2014'],1402437600:['11.06.2014'],1401746400:['03.06.2014'],1401055200:['26.05.2014'],1393542000:['28.02.2014'],1393110000:['23.02.2014'],1391295600:['02.02.2014'],1386457200:['08.12.2013'],1385420400:['26.11.2013'],1384729200:['18.11.2013'],1381874400:['16.10.2013'],1381010400:['06.10.2013'],1380664800:['02.10.2013'],1380232800:['27.09.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1369432800:['25.05.2013'],1368396000:['13.05.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1358982000:['24.01.2013'],1357686000:['09.01.2013'],1357340400:['05.01.2013']};