//Generovano: 0.06086 sec. Cache: NE
var ceny = [[1751320800,33.5],[1750456800,32.9],[1750024800,32.9],[1748988000,32.9],[1748642400,32.9],[1748124000,32.9],[1747260000,32.9],[1747000800,32.9],[1746741600,32.9],[1746136800,32.9],[1745618400,32.9],[1743289200,33.9],[1742425200,34.5],[1741215600,34.9],[1740610800,35.5],[1739142000,35.5],[1738710000,35.5],[1737932400,35.9],[1736636400,34.5],[1734476400,34.5],[1733526000,34.9],[1733007600,34.9],[1732316400,34.5],[1731798000,34.5],[1731538800,33.9],[1730502000,33.5],[1729807200,33.5],[1729202400,33.5],[1728943200,33.5],[1728424800,33.5],[1727992800,33.5],[1727388000,33.5],[1726783200,33.5],[1725919200,33.5],[1725660000,34.9],[1725055200,34.9],[1724450400,35.2],[1724018400,35.2],[1722722400,36.2],[1722376800,36.2],[1718834400,35.9],[1718488800,35.5],[1718056800,35.5],[1716933600,36.5],[1715032800,37.9],[1714773600,38.9],[1711494000,38.5],[1711234800,38.5],[1709593200,38.5],[1707951600,37.5],[1706137200,36.2],[1705791600,35.9],[1705532400,35.5],[1704322800,35.5],[1627423200,31.9],[1625695200,31.9],[1623967200,30.5],[1618956000,30.5],[1618437600,30.5],[1605654000,26.9],[1592863200,26.2],[1574722800,31.6],[1566856800,31.5],[1565906400,31.5],[1563919200,31.5],[1560204000,32.2],[1556143200,31.9],[1548889200,29.9],[1537135200,31.9],[1536012000,31.9],[1535839200,31.9],[1532815200,31.9],[1528840800,31.9],[1526853600,30.9],[1525903200,29.9],[1525212000,29.9],[1518044400,30.1],[1516575600,29.9],[1507759200,28.5],[1497391200,29.5],[1496095200,29.5],[1490738400,30.2],[1484694000,30.2],[1481065200,28.7],[1478646000,28.4],[1471903200,26.9],[1469138400,27.9],[1465941600,28.9],[1455750000,24.5],[1454886000,24.8],[1446678000,28.9],[1445378400,28.9],[1441663200,28.9],[1436220000,31.9],[1434664800,31.9],[1432072800,31.9],[1425682800,30.5],[1420498800,31.9],[1417647600,33.9],[1414623600,34.9],[1406152800,35.5]];

var tdatumy = {1751320800:['01.07.2025'],1750456800:['21.06.2025'],1750024800:['16.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748124000:['25.05.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1746136800:['02.05.2025'],1745618400:['26.04.2025'],1743289200:['30.03.2025'],1742425200:['20.03.2025'],1741215600:['06.03.2025'],1740610800:['27.02.2025'],1739142000:['10.02.2025'],1738710000:['05.02.2025'],1737932400:['27.01.2025'],1736636400:['12.01.2025'],1734476400:['18.12.2024'],1733526000:['07.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1730502000:['02.11.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1627423200:['28.07.2021'],1625695200:['08.07.2021'],1623967200:['18.06.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1605654000:['18.11.2020'],1592863200:['23.06.2020'],1574722800:['26.11.2019'],1566856800:['27.08.2019'],1565906400:['16.08.2019'],1563919200:['24.07.2019'],1560204000:['11.06.2019'],1556143200:['25.04.2019'],1548889200:['31.01.2019'],1537135200:['17.09.2018'],1536012000:['04.09.2018'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1528840800:['13.06.2018'],1526853600:['21.05.2018'],1525903200:['10.05.2018'],1525212000:['02.05.2018'],1518044400:['08.02.2018'],1516575600:['22.01.2018'],1507759200:['12.10.2017'],1497391200:['14.06.2017'],1496095200:['30.05.2017'],1490738400:['29.03.2017'],1484694000:['18.01.2017'],1481065200:['07.12.2016'],1478646000:['09.11.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1465941600:['15.06.2016'],1455750000:['18.02.2016'],1454886000:['08.02.2016'],1446678000:['05.11.2015'],1445378400:['21.10.2015'],1441663200:['08.09.2015'],1436220000:['07.07.2015'],1434664800:['19.06.2015'],1432072800:['20.05.2015'],1425682800:['07.03.2015'],1420498800:['06.01.2015'],1417647600:['04.12.2014'],1414623600:['30.10.2014'],1406152800:['24.07.2014']};