//Generovano: 0.00239 sec. Cache: NE
var ceny = [[1714514400,41.5],[1711234800,39.9],[1710025200,39.9],[1709074800,39.5],[1708815600,39.5],[1708383600,39.5],[1708124400,39.5],[1707778800,39.5],[1706828400,38.5],[1706482800,38.5],[1706137200,37.9],[1705359600,37.9],[1704409200,37.9],[1704150000,38.5],[1702854000,38.5],[1702422000,38.5],[1702076400,39.5],[1701126000,39.9],[1700607600,40.5],[1700348400,40.9],[1699225200,41.5],[1698879600,41.5],[1698530400,41.5],[1697666400,41.5],[1697407200,39.9],[1696111200,41.5],[1695765600,41.5],[1695333600,41.5],[1694988000,41.5],[1694728800,40.5],[1691359200,40.9],[1690927200,39.9],[1690668000,38.9],[1690408800,38.9],[1690149600,38.9],[1689631200,38.5],[1689372000,38.5],[1688421600,38.5],[1688162400,38.5],[1687903200,38.5],[1687644000,37.9],[1687298400,37.9],[1686693600,37.9],[1686002400,37.9],[1685484000,37.5],[1684879200,37.5],[1684101600,37.5],[1683151200,38.5],[1682460000,38.5],[1681768800,38.5],[1680991200,38.5],[1680559200,38.5],[1680040800,37.9],[1679266800,38.9],[1678575600,38.9],[1677884400,38.9],[1677625200,38.9],[1676502000,38.9],[1676242800,38.9],[1675292400,39.5],[1673996400,38.5],[1671058800,37.9],[1670454000,39.9],[1669330800,41.5],[1668553200,42.9],[1667516400,43.5],[1666908000,43.9],[1666130400,43.9],[1665525600,46.2],[1664834400,39.9],[1663452000,39.9],[1662588000,40.9],[1662328800,41.9],[1661378400,41.5],[1659564000,45.9],[1657749600,48.5],[1656799200,47.7],[1656367200,48.2],[1655848800,48.1],[1655416800,47.9],[1654898400,48.2],[1654552800,46],[1653948000,46.9],[1653429600,46.9],[1649368800,43.9],[1648677600,44.9],[1647212400,46.9],[1646694000,47.9],[1646434800,42.9],[1646175600,40.6],[1645830000,38.5],[1642719600,36.9],[1642460400,36.9],[1641855600,37.9],[1641510000,37.9],[1641078000,37.9],[1640646000,37.9],[1640386800,37.9],[1639954800,37.9],[1637449200,37.9],[1635894000,37.9]];

var tdatumy = {1714514400:['01.05.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669330800:['25.11.2022'],1668553200:['16.11.2022'],1667516400:['04.11.2022'],1666908000:['28.10.2022'],1666130400:['19.10.2022'],1665525600:['12.10.2022'],1664834400:['04.10.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1649368800:['08.04.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1646694000:['08.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1641078000:['02.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639954800:['20.12.2021'],1637449200:['21.11.2021'],1635894000:['03.11.2021']};