//Generovano: 0.00293 sec. Cache: NE
var ceny = [[1711234800,39.9],[1709593200,39.9],[1707951600,39.9],[1706137200,38.5],[1705878000,37.9],[1704409200,37.9],[1702854000,38.5],[1702422000,38.5],[1701126000,39.9],[1698879600,40.9],[1695765600,41.5],[1695333600,40.9],[1694988000,41.5],[1694728800,40.9],[1691359200,38.9],[1690927200,36.5],[1690408800,33.9],[1687903200,33.5],[1687644000,32.9],[1686002400,32.5],[1684101600,32.5],[1682460000,35.9],[1680559200,37.9],[1677884400,38.9],[1677625200,38.9],[1676502000,38.9],[1675292400,39.9],[1673996400,39.5],[1671058800,39.5],[1670454000,41.5],[1670108400,41.9],[1668985200,45.5],[1665525600,46.9],[1664056800,44.9],[1661983200,45.1],[1661378400,43.9],[1659564000,46.4],[1656367200,48.9],[1655848800,47.9],[1655416800,47.2],[1654898400,46.2],[1654552800,46],[1653948000,47.5],[1647903600,46.5],[1640646000,36.7],[1636239600,36.9],[1634421600,34.9],[1633471200,33.5],[1632780000,32.9],[1632693600,32.9],[1631138400,32.5],[1629064800,32.5],[1627250400,32.5],[1627164000,32.5],[1626213600,31.9],[1624831200,31.5],[1623535200,30.9],[1619906400,29.9],[1618351200,29.9],[1616540400,29.9],[1614380400,28.5],[1614294000,28.5],[1613948400,27.9],[1613516400,27.9],[1612652400,27.9],[1611442800,35.1],[1611356400,35.1],[1608678000,28.2],[1607814000,28.2],[1607295600,28.2],[1555884000,32.5],[1546988400,33.2],[1540159200,34.2],[1535839200,33.7],[1528408800,33.5],[1525212000,30.9],[1507932000,29.9],[1498341600,30.8],[1494453600,31.2],[1483311600,30.7],[1458601200,26.9],[1414969200,35.9],[1396562400,36.6],[1392505200,36.9],[1391036400,36.8],[1390863600,36.9],[1387926000,36.9],[1385679600,36.7],[1384902000,37.2],[1383519600,36.4],[1382047200,36.9],[1380751200,37.3],[1379368800,37.3],[1377813600,37.2],[1376690400,37.2],[1362092400,37.6],[1349388000,38.6],[1345586400,38.7],[1342821600,37.9],[1336773600,37.7],[1333231200,37.8]];

var tdatumy = {1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1698879600:['02.11.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1686002400:['06.06.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1668985200:['21.11.2022'],1665525600:['12.10.2022'],1664056800:['25.09.2022'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1647903600:['22.03.2022'],1640646000:['28.12.2021'],1636239600:['07.11.2021'],1634421600:['17.10.2021'],1633471200:['06.10.2021'],1632780000:['28.09.2021'],1632693600:['27.09.2021'],1631138400:['09.09.2021'],1629064800:['16.08.2021'],1627250400:['26.07.2021'],1627164000:['25.07.2021'],1626213600:['14.07.2021'],1624831200:['28.06.2021'],1623535200:['13.06.2021'],1619906400:['02.05.2021'],1618351200:['14.04.2021'],1616540400:['24.03.2021'],1614380400:['27.02.2021'],1614294000:['26.02.2021'],1613948400:['22.02.2021'],1613516400:['17.02.2021'],1612652400:['07.02.2021'],1611442800:['24.01.2021'],1611356400:['23.01.2021'],1608678000:['23.12.2020'],1607814000:['13.12.2020'],1607295600:['07.12.2020'],1555884000:['22.04.2019'],1546988400:['09.01.2019'],1540159200:['22.10.2018'],1535839200:['02.09.2018'],1528408800:['08.06.2018'],1525212000:['02.05.2018'],1507932000:['14.10.2017'],1498341600:['25.06.2017'],1494453600:['11.05.2017'],1483311600:['02.01.2017'],1458601200:['22.03.2016'],1414969200:['03.11.2014'],1396562400:['04.04.2014'],1392505200:['16.02.2014'],1391036400:['30.01.2014'],1390863600:['28.01.2014'],1387926000:['25.12.2013'],1385679600:['29.11.2013'],1384902000:['20.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1362092400:['01.03.2013'],1349388000:['05.10.2012'],1345586400:['22.08.2012'],1342821600:['21.07.2012'],1336773600:['12.05.2012'],1333231200:['01.04.2012']};