//Generovano: 0.00407 sec. Cache: NE
var ceny = [[1713391200,39.6],[1712268000,38.9],[1707519600,36.9],[1706828400,36.5],[1706482800,35.9],[1704150000,35.7],[1702854000,35.9],[1700348400,37.5],[1697407200,39.7],[1695765600,40.6],[1691704800,38.9],[1691359200,38.9],[1690927200,38.5],[1687644000,37.2],[1686002400,36.5],[1666044000,42.5],[1665957600,42.3],[1665525600,41.9],[1665266400,40.3],[1664834400,39.3],[1664056800,37.5],[1662760800,39.2],[1662242400,39.9],[1660168800,40.9],[1659564000,42.2],[1658700000,45.5],[1653429600,45.9],[1652738400,45.8],[1652047200,42.9],[1649023200,44.2],[1647990000,43.9],[1647212400,47.2],[1646866800,46.9],[1646607600,45.9],[1646262000,43],[1646175600,40.6],[1646002800,38.9],[1643410800,36.5],[1639782000,36.9],[1635631200,36.5],[1633903200,35.4],[1630101600,33.8],[1628287200,33.8],[1627855200,33.8],[1626645600,32.8],[1626300000,32.7],[1623880800,32.6],[1621807200,32.2],[1620770400,31.9],[1620079200,31.4],[1619388000,31.4],[1618005600,31.4],[1617660000,31.4],[1616281200,30.9],[1616022000,30.9],[1615417200,29.9],[1614812400,29.2],[1614207600,28.9],[1613948400,28.6],[1613343600,28.4],[1612566000,28.4],[1609974000,27.7],[1609455600,27.7],[1608850800,27.7],[1608073200,27.7],[1607814000,27.7],[1606863600,27.4],[1605740400,27.4],[1552431600,30.4],[1540072800,33.9],[1532728800,32.9],[1528408800,32.9],[1438293600,32.7],[1399759200,35.9],[1398722400,35.8],[1347746400,38.4]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1700348400:['19.11.2023'],1697407200:['16.10.2023'],1695765600:['27.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1687644000:['25.06.2023'],1686002400:['06.06.2023'],1666044000:['18.10.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1662760800:['10.09.2022'],1662242400:['04.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1653429600:['25.05.2022'],1652738400:['17.05.2022'],1652047200:['09.05.2022'],1649023200:['04.04.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1643410800:['29.01.2022'],1639782000:['18.12.2021'],1635631200:['31.10.2021'],1633903200:['11.10.2021'],1630101600:['28.08.2021'],1628287200:['07.08.2021'],1627855200:['02.08.2021'],1626645600:['19.07.2021'],1626300000:['15.07.2021'],1623880800:['17.06.2021'],1621807200:['24.05.2021'],1620770400:['12.05.2021'],1620079200:['04.05.2021'],1619388000:['26.04.2021'],1618005600:['10.04.2021'],1617660000:['06.04.2021'],1616281200:['21.03.2021'],1616022000:['18.03.2021'],1615417200:['11.03.2021'],1614812400:['04.03.2021'],1614207600:['25.02.2021'],1613948400:['22.02.2021'],1613343600:['15.02.2021'],1612566000:['06.02.2021'],1609974000:['07.01.2021'],1609455600:['01.01.2021'],1608850800:['25.12.2020'],1608073200:['16.12.2020'],1607814000:['13.12.2020'],1606863600:['02.12.2020'],1605740400:['19.11.2020'],1552431600:['13.03.2019'],1540072800:['21.10.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1438293600:['31.07.2015'],1399759200:['11.05.2014'],1398722400:['29.04.2014'],1347746400:['16.09.2012']};