//Generovano: 0.00311 sec. Cache: NE
var ceny = [[1691704800,37.1],[1691359200,36.1],[1690927200,35.3],[1690408800,32.5],[1690322400,32.5],[1690149600,32.5],[1688594400,32.5],[1687730400,31.9],[1687298400,31.9],[1686693600,32.9],[1686002400,32.9],[1685570400,32.9],[1685484000,32.9],[1684879200,32.9],[1684101600,33.9],[1682460000,34.9],[1680991200,35.5],[1680559200,35.5],[1677884400,36.7],[1675292400,38.8],[1673996400,39.9],[1671577200,39.9],[1666994400,46.9],[1666044000,46.9],[1665525600,45.9],[1664834400,42.9],[1662242400,44.8],[1661983200,45.1],[1661378400,44.8],[1660168800,44.8],[1656367200,47.4],[1654552800,45.6],[1652565600,45.5],[1652047200,44.6],[1651010400,44.9],[1647212400,47.9],[1646866800,49.9],[1646521200,43],[1646262000,39.9],[1645916400,37.5],[1645052400,34.9],[1644966000,35.6],[1644015600,34.5],[1643756400,34.5],[1642892400,34.5],[1642546800,34.9],[1641510000,34.9],[1640732400,35.2],[1640646000,35.2],[1639090800,35.5],[1637967600,35.2],[1637622000,35.2],[1637103600,35.2],[1635980400,34.5],[1635894000,34.5],[1635372000,34.1],[1634853600,34.6],[1634421600,32.5],[1634076000,33.9],[1633644000,32.6],[1632952800,30.5],[1629756000,30.2],[1628978400,30.2],[1628805600,30.2],[1628632800,30.2],[1627250400,30.2],[1625608800,29.3],[1623535200,29],[1623103200,29],[1623016800,28.7],[1620511200,28.4],[1620424800,28.4],[1619128800,28.2],[1617746400,28],[1616713200,27.8],[1616540400,27.8],[1616022000,28.4],[1615158000,27.8],[1614380400,27.1],[1614294000,27.1],[1614207600,26.9],[1613516400,26.7],[1612998000,26.7],[1612738800,26.4],[1612652400,26.4],[1574118000,31],[1573081200,31],[1572562800,31],[1571608800,31],[1571004000,31],[1570572000,31],[1568584800,31],[1567980000,31],[1567461600,31],[1565560800,31],[1564696800,31],[1564351200,31],[1563141600,31],[1561327200,31],[1560895200,31],[1560722400,31.8]];

var tdatumy = {1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690322400:['26.07.2023'],1690149600:['24.07.2023'],1688594400:['06.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1671577200:['21.12.2022'],1666994400:['29.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1664834400:['04.10.2022'],1662242400:['04.09.2022'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1656367200:['28.06.2022'],1654552800:['07.06.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645916400:['27.02.2022'],1645052400:['17.02.2022'],1644966000:['16.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1642892400:['23.01.2022'],1642546800:['19.01.2022'],1641510000:['07.01.2022'],1640732400:['29.12.2021'],1640646000:['28.12.2021'],1639090800:['10.12.2021'],1637967600:['27.11.2021'],1637622000:['23.11.2021'],1637103600:['17.11.2021'],1635980400:['04.11.2021'],1635894000:['03.11.2021'],1635372000:['28.10.2021'],1634853600:['22.10.2021'],1634421600:['17.10.2021'],1634076000:['13.10.2021'],1633644000:['08.10.2021'],1632952800:['30.09.2021'],1629756000:['24.08.2021'],1628978400:['15.08.2021'],1628805600:['13.08.2021'],1628632800:['11.08.2021'],1627250400:['26.07.2021'],1625608800:['07.07.2021'],1623535200:['13.06.2021'],1623103200:['08.06.2021'],1623016800:['07.06.2021'],1620511200:['09.05.2021'],1620424800:['08.05.2021'],1619128800:['23.04.2021'],1617746400:['07.04.2021'],1616713200:['26.03.2021'],1616540400:['24.03.2021'],1616022000:['18.03.2021'],1615158000:['08.03.2021'],1614380400:['27.02.2021'],1614294000:['26.02.2021'],1614207600:['25.02.2021'],1613516400:['17.02.2021'],1612998000:['11.02.2021'],1612738800:['08.02.2021'],1612652400:['07.02.2021'],1574118000:['19.11.2019'],1573081200:['07.11.2019'],1572562800:['01.11.2019'],1571608800:['21.10.2019'],1571004000:['14.10.2019'],1570572000:['09.10.2019'],1568584800:['16.09.2019'],1567980000:['09.09.2019'],1567461600:['03.09.2019'],1565560800:['12.08.2019'],1564696800:['02.08.2019'],1564351200:['29.07.2019'],1563141600:['15.07.2019'],1561327200:['24.06.2019'],1560895200:['19.06.2019'],1560722400:['17.06.2019']};